Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0800 0.0700 0.0750 249,722 +0.00(+7.14%)
Nov 27, 2020 0.0650 0.0700 0.0600 0.0700 263,537 +0.01(+16.67%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 50,982 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0600 0.0600 139,844 -0.01(-7.69%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0650 264,259 -0.01(-7.14%)
Nov 23, 2020 0.0700 0.0700 0.0650 0.0700 146,077 +0.01(+7.69%)
Nov 20, 2020 0.0650 0.0700 0.0650 0.0650 68,390 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0700 0.0650 0.0650 266,126 -0.01(-7.14%)
Nov 18, 2020 0.0700 0.0750 0.0650 0.0700 124,875 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0700 38,081 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0700 124,693 -0.01(-12.50%)
Nov 13, 2020 0.0750 0.0850 0.0750 0.0800 56,158 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0850 0.0750 0.0800 259,265 +0.01(+6.67%)
Nov 11, 2020 0.0700 0.0800 0.0700 0.0750 89,796 -0.01(-6.25%)
Nov 10, 2020 0.0850 0.0850 0.0700 0.0800 259,750 +0.01(+6.67%)
Nov 09, 2020 0.0900 0.0950 0.0750 0.0750 1,435,663 -0.01(-6.25%)
Nov 06, 2020 0.0550 0.0800 0.0550 0.0800 1,550,381 +0.03(+45.45%)
Nov 05, 2020 0.0550 0.0600 0.0500 0.0550 455,403 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0550 0.0500 0.0550 12,509 +0.00(+10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 13,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.