Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.870	4.530	3.750	4.260	899,000	+0.22(+5.45%)
Feb 27, 2020	4.470	4.480	3.930	4.040	1,081,616	-0.50(-11.01%)
Feb 26, 2020	5.000	5.050	4.460	4.540	864,342	-0.42(-8.47%)
Feb 25, 2020	4.800	5.450	4.750	4.960	2,077,105	+0.33(+7.13%)
Feb 24, 2020	4.830	4.850	4.480	4.630	791,276	-0.29(-5.89%)
Feb 21, 2020	4.810	4.980	4.690	4.920	405,600	+0.11(+2.29%)
Feb 20, 2020	4.840	4.930	4.680	4.810	379,681	+0.00(+0.00%)
Feb 19, 2020	4.910	4.950	4.750	4.810	374,296	-0.06(-1.23%)
Feb 18, 2020	4.600	4.890	4.510	4.870	611,870	+0.38(+8.46%)
Feb 14, 2020	4.910	5.010	4.380	4.490	1,555,100	-0.40(-8.18%)
Feb 13, 2020	4.900	5.000	4.800	4.890	406,627	-0.04(-0.81%)
Feb 12, 2020	5.080	5.130	4.880	4.930	651,553	-0.10(-1.99%)
Feb 11, 2020	5.080	5.180	5.020	5.030	442,777	-0.01(-0.20%)
Feb 10, 2020	5.090	5.120	4.900	5.040	431,237	+0.01(+0.20%)
Feb 07, 2020	5.180	5.185	4.950	5.030	354,700	-0.10(-1.95%)
Feb 06, 2020	5.170	5.300	5.060	5.130	344,679	+0.02(+0.39%)
Feb 05, 2020	5.150	5.200	5.040	5.110	301,816	+0.02(+0.39%)
Feb 04, 2020	5.090	5.150	4.950	5.090	320,147	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.