Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1250 0.1250 0.1250 0.1250 3,500 -0.01(-7.41%)
Apr 29, 2020 0.1250 0.1350 0.1250 0.1350 13,010 +0.02(+12.50%)
Apr 28, 2020 0.1200 0.1200 0.1100 0.1200 28,000 +0.00(+4.35%)
Apr 27, 2020 0.1150 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1150 0.1100 0.1150 86,245 +0.01(+4.55%)
Apr 23, 2020 0.1200 0.1200 0.1000 0.1100 102,979 -0.01(-8.33%)
Apr 22, 2020 0.1200 0.1200 0.1200 0.1200 22,000 +0.01(+9.09%)
Apr 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1150 0.1100 0.1100 90,000 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1050 0.1100 15,097 +0.01(+4.76%)
Apr 15, 2020 0.1100 0.1150 0.0900 0.1050 172,844 -0.01(-4.55%)
Apr 14, 2020 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
Apr 13, 2020 0.1300 0.1300 0.1100 0.1150 172,430 -0.00(-4.17%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2020 0.1250 0.1250 0.1200 0.1200 3,500 -0.01(-7.69%)
Apr 07, 2020 0.1250 0.1300 0.1250 0.1300 83,999 +0.00(+0.00%)
Apr 06, 2020 0.1350 0.1400 0.1300 0.1300 111,000 -0.01(-3.70%)
Apr 03, 2020 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Apr 02, 2020 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Apr 01, 2020 0.1500 0.1500 0.1500 0.1500 35,000 +0.02(+20.00%)
Mar 31, 2020 0.1100 0.1400 0.1100 0.1250 306,600 +0.02(+25.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.0950 0.1000 34,700 -0.00(-4.76%)
Mar 20, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 19, 2020 0.0900 0.1100 0.0900 0.1100 64,500 +0.01(+10.00%)
Mar 18, 2020 0.1050 0.1050 0.0950 0.1000 64,779 -0.00(-4.76%)
Mar 17, 2020 0.1100 0.1100 0.0800 0.1050 136,713 +0.00(+5.00%)
Mar 16, 2020 0.0900 0.1000 0.0750 0.1000 199,900 +0.00(+0.00%)
Mar 13, 2020 0.1050 0.1050 0.1000 0.1000 19,705 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.1000 0.0800 0.1000 149,950 +0.00(+0.00%)
Mar 11, 2020 0.1200 0.1650 0.1000 0.1000 161,500 -0.01(-9.09%)
Mar 10, 2020 0.1150 0.1150 0.1100 0.1100 103,400 +0.01(+4.76%)
Mar 09, 2020 0.1400 0.1400 0.1000 0.1050 149,343 -0.04(-25.00%)
Mar 06, 2020 0.1500 0.1500 0.1400 0.1400 157,200 -0.02(-12.50%)
Mar 05, 2020 0.1650 0.1650 0.1500 0.1600 91,300 -0.01(-8.57%)
Mar 04, 2020 0.1750 0.1750 0.1750 0.1750 4,017 +0.00(+0.00%)
Mar 03, 2020 0.1850 0.1850 0.1750 0.1750 27,220 +0.01(+6.06%)
Mar 02, 2020 0.1650 0.1700 0.1650 0.1650 7,220 -0.01(-2.94%)
Feb 28, 2020 0.1700 0.1800 0.1650 0.1700 45,900 -0.00(-2.86%)
Feb 27, 2020 0.1850 0.1850 0.1700 0.1750 187,350 +0.00(+0.00%)
Feb 26, 2020 0.1800 0.1850 0.1700 0.1750 161,909 +0.00(+0.00%)
Feb 25, 2020 0.1800 0.2100 0.1750 0.1750 348,897 +0.00(+0.00%)
Feb 24, 2020 0.1800 0.1800 0.1650 0.1750 81,161 +0.00(+2.94%)
Feb 21, 2020 0.1650 0.1700 0.1600 0.1700 285,135 +0.01(+3.03%)
Feb 20, 2020 0.1400 0.1800 0.1400 0.1650 357,100 +0.03(+22.22%)
Feb 19, 2020 0.1300 0.1350 0.1300 0.1350 18,500 +0.00(+0.00%)
Feb 18, 2020 0.1350 0.1350 0.1300 0.1350 20,110 -0.01(-3.57%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 13, 2020 0.1300 0.1300 0.1250 0.1250 59,140 -0.01(-3.85%)
Feb 12, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Feb 11, 2020 0.1300 0.1300 0.1250 0.1250 42,620 -0.01(-3.85%)
Feb 10, 2020 0.1200 0.1300 0.1200 0.1300 68,800 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1300 0.1200 0.1300 72,000 +0.01(+8.33%)
Feb 06, 2020 0.1300 0.1300 0.1200 0.1200 22,500 -0.01(-7.69%)
Feb 05, 2020 0.1200 0.1300 0.1200 0.1300 52,250 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1300 0.1200 0.1300 7,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.