Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 18, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 17, 2020 22.05 22.05 22.05 10 +0.00(+0.00%)
Sep 14, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 11, 2020 22.05 22.05 22.05 22.05 600 -1.60(-6.77%)
Sep 09, 2020 23.65 23.65 23.65 0 +0.00(+0.00%)
Sep 02, 2020 23.65 23.65 23.65 0 +0.12(+0.52%)
Aug 26, 2020 23.53 23.53 23.53 0 +0.00(+0.00%)
Aug 19, 2020 23.53 23.53 23.53 0 -0.27(-1.14%)
Aug 18, 2020 23.80 23.80 23.80 23.80 130 +0.27(+1.17%)
Aug 11, 2020 23.53 23.53 23.53 0 +0.38(+1.62%)
Aug 10, 2020 23.15 23.15 23.15 23.15 600 +1.20(+5.47%)
Aug 07, 2020 21.95 21.95 21.95 99 +0.00(+0.00%)
Aug 04, 2020 21.95 21.95 21.95 0 +0.00(+0.00%)
Jul 31, 2020 21.95 21.95 21.95 0 -0.24(-1.06%)
Jul 28, 2020 22.19 22.19 22.19 0 +0.00(+0.00%)
Jul 24, 2020 22.19 22.19 22.19 0 +0.00(+0.00%)
Jul 23, 2020 22.58 22.58 22.19 300 -0.40(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.