Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 -0.0700 (-12.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7600 0.7600 0.7500 0.7500 54,500 -0.01(-1.32%)
Sep 29, 2020 0.7300 0.7800 0.7200 0.7600 67,500 +0.01(+1.33%)
Sep 28, 2020 0.7600 0.7600 0.7000 0.7500 29,230 -0.02(-2.60%)
Sep 25, 2020 0.8300 0.8300 0.7500 0.7700 21,363 -0.03(-3.75%)
Sep 24, 2020 0.7900 0.8400 0.7300 0.8000 58,500 +0.00(+0.00%)
Sep 23, 2020 0.8900 0.8900 0.7700 0.8000 204,623 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.