Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares (OP: FIZN )

56.00 UNCHANGED
Last Price Updated: 3:08 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 52.99 52.99 52.99 0 +0.00(+0.00%)
Sep 16, 2020 52.99 52.99 52.99 0 +2.94(+5.87%)
Sep 15, 2020 50.05 50.05 50.05 1 +0.00(+0.00%)
Sep 10, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Sep 08, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Sep 03, 2020 50.05 50.05 50.05 0 -4.95(-9.00%)
Aug 31, 2020 55.00 55.00 55.00 0 +2.00(+3.77%)
Aug 19, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Aug 12, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Jul 31, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Jul 30, 2020 53.00 53.00 53.00 53.00 100 +2.99(+5.98%)
Jul 23, 2020 50.01 50.01 50.01 0 -4.94(-8.99%)
Jul 22, 2020 50.00 50.00 54.95 400 +4.95(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.