Indicators

Compass Minerals Intl Inc (NY: CMP )

13.29 +0.08 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.33	59.71	57.96	57.96	168,327	-1.74(-2.91%)
Nov 27, 2020	59.19	60.05	58.62	59.69	78,787	+0.35(+0.59%)
Nov 25, 2020	58.97	60.06	58.44	59.35	179,259	-0.20(-0.34%)
Nov 24, 2020	58.16	59.56	57.53	59.55	233,925	+2.32(+4.06%)
Nov 23, 2020	56.44	58.16	56.33	57.23	316,206	+0.83(+1.46%)
Nov 20, 2020	56.47	57.10	55.98	56.40	250,854	+0.08(+0.15%)
Nov 19, 2020	56.58	56.58	55.28	56.32	145,637	-0.45(-0.79%)
Nov 18, 2020	58.34	58.73	56.75	56.77	155,803	-1.44(-2.48%)
Nov 17, 2020	57.79	58.73	57.09	58.21	225,443	-0.17(-0.28%)
Nov 16, 2020	57.66	58.56	56.99	58.37	213,982	+1.74(+3.08%)
Nov 13, 2020	55.88	57.05	55.66	56.63	165,311	+1.10(+1.98%)
Nov 12, 2020	56.40	57.03	55.28	55.53	160,082	-1.43(-2.51%)
Nov 11, 2020	58.54	58.54	56.34	56.96	180,185	-1.22(-2.10%)
Nov 10, 2020	56.99	58.23	56.99	58.18	282,304	+1.50(+2.66%)
Nov 09, 2020	58.64	59.57	55.73	56.67	308,480	+3.09(+5.77%)
Nov 06, 2020	53.11	54.69	52.44	53.58	343,590	+0.84(+1.60%)
Nov 05, 2020	52.30	54.29	49.77	52.74	575,422	-2.73(-4.93%)
Nov 04, 2020	55.69	56.68	54.67	55.47	211,211	-1.26(-2.22%)
Nov 03, 2020	57.13	57.72	56.21	56.73	232,328	+0.32(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.