Indicators

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5600	0.5900	0.5100	0.5350	846,351	-0.02(-2.80%)
Nov 27, 2020	0.5878	0.6210	0.5300	0.5504	931,200	+0.01(+1.93%)
Nov 25, 2020	0.4666	0.5566	0.4208	0.5400	1,438,700	+0.08(+16.81%)
Nov 24, 2020	0.4023	0.4800	0.3900	0.4623	2,131,927	+0.08(+20.86%)
Nov 23, 2020	0.3424	0.3877	0.3324	0.3825	794,819	+0.05(+15.45%)
Nov 20, 2020	0.3420	0.3800	0.3239	0.3313	185,400	-0.01(-3.13%)
Nov 19, 2020	0.3510	0.3600	0.3374	0.3420	180,931	+0.00(+1.03%)
Nov 18, 2020	0.3654	0.3654	0.3200	0.3385	312,520	+0.02(+5.78%)
Nov 17, 2020	0.3633	0.3633	0.3100	0.3200	152,157	-0.02(-5.19%)
Nov 16, 2020	0.3940	0.3940	0.3311	0.3375	157,265	+0.01(+2.27%)
Nov 13, 2020	0.3315	0.3353	0.3200	0.3300	168,000	+0.01(+3.13%)
Nov 12, 2020	0.3500	0.3569	0.3100	0.3200	186,686	-0.02(-5.72%)
Nov 11, 2020	0.3445	0.3535	0.3250	0.3394	147,109	-0.00(-0.18%)
Nov 10, 2020	0.3600	0.3707	0.3200	0.3400	251,237	-0.01(-3.87%)
Nov 09, 2020	0.3877	0.4000	0.3500	0.3537	291,389	-0.03(-7.36%)
Nov 06, 2020	0.3260	0.3889	0.3260	0.3818	448,800	+0.03(+7.55%)
Nov 05, 2020	0.4000	0.4000	0.3550	0.3550	397,771	-0.03(-6.58%)
Nov 04, 2020	0.3450	0.3862	0.3449	0.3800	355,599	+0.04(+11.76%)
Nov 03, 2020	0.3500	0.3900	0.3297	0.3400	137,794	+0.01(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.