Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.95	11.95	11.69	11.80	3,481	-0.40(-3.28%)
Nov 27, 2020	12.18	12.30	11.90	12.20	2,400	-0.36(-2.87%)
Nov 25, 2020	12.61	12.61	12.38	12.56	1,300	-0.00(-0.04%)
Nov 24, 2020	12.26	12.59	12.15	12.56	5,554	+1.46(+13.20%)
Nov 23, 2020		11.10	11.10	11.10	45	+0.00(+0.00%)
Nov 20, 2020	11.36	11.40	11.10	11.10	1,100	-0.29(-2.55%)
Nov 19, 2020	11.36	11.39	11.28	11.39	1,383	-0.46(-3.88%)
Nov 18, 2020	11.85	11.85	11.85	11.85	299	+0.38(+3.31%)
Nov 17, 2020	11.45	11.79	11.45	11.47	1,078	-0.05(-0.46%)
Nov 16, 2020	11.46	11.75	11.46	11.52	7,152	+0.51(+4.66%)
Nov 13, 2020	10.84	11.01	10.73	11.01	2,500	+0.29(+2.71%)
Nov 12, 2020	10.72	10.72	10.72	10.72	242	-0.21(-1.92%)
Nov 11, 2020	10.97	11.06	10.81	10.93	4,960	-0.27(-2.41%)
Nov 10, 2020	11.30	11.54	11.20	11.20	4,312	+0.65(+6.21%)
Nov 09, 2020	10.96	11.27	10.40	10.54	6,214	+1.72(+19.49%)
Nov 06, 2020	9.030	9.030	8.825	8.825	1,800	-0.51(-5.41%)
Nov 05, 2020	9.330	9.330	9.330	9.330	2,267	+0.00(+0.00%)
Nov 04, 2020	9.330	9.330	9.330	9.330	1,000	+0.07(+0.76%)
Nov 03, 2020	9.300	9.300	9.260	9.260	274	+0.52(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.