Indicators

Acuity Brands Inc (NY: AYI )

253.90 +3.43 (+1.37%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.21	101.61	94.78	101.36	881,160	+3.06(+3.12%)
Feb 27, 2020	101.05	102.78	98.21	98.29	354,541	-5.56(-5.35%)
Feb 26, 2020	106.66	107.61	103.33	103.85	447,030	-1.93(-1.83%)
Feb 25, 2020	111.94	112.18	105.52	105.78	507,663	-5.39(-4.85%)
Feb 24, 2020	111.21	112.34	109.85	111.17	472,840	-2.84(-2.49%)
Feb 21, 2020	113.72	114.70	113.24	114.01	546,273	-0.15(-0.13%)
Feb 20, 2020	113.88	115.35	113.85	114.16	316,288	-0.30(-0.26%)
Feb 19, 2020	115.75	116.08	113.91	114.45	253,188	-0.45(-0.39%)
Feb 18, 2020	114.97	115.38	113.64	114.91	242,079	-0.29(-0.25%)
Feb 14, 2020	117.10	117.10	112.93	115.19	369,188	-1.36(-1.17%)
Feb 13, 2020	116.83	117.50	115.78	116.55	307,142	-0.92(-0.78%)
Feb 12, 2020	118.28	119.40	117.07	117.47	307,883	+0.34(+0.29%)
Feb 11, 2020	117.39	119.71	117.07	117.12	287,505	+0.39(+0.34%)
Feb 10, 2020	116.05	116.78	115.74	116.73	285,781	+0.75(+0.65%)
Feb 07, 2020	118.25	118.63	115.89	115.98	214,429	-2.82(-2.37%)
Feb 06, 2020	121.42	121.58	118.73	118.80	278,641	-1.97(-1.63%)
Feb 05, 2020	121.19	121.95	120.04	120.77	329,282	+1.76(+1.48%)
Feb 04, 2020	119.87	120.83	118.78	119.01	244,245	+1.85(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.