Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1385 1414 1359 1380 0 -13.94(-1.00%)
Apr 29, 2020 1399 1424 1362 1394 0 +13.92(+1.01%)
Apr 28, 2020 1422 1431 1367 1380 0 -25.03(-1.78%)
Apr 27, 2020 1398 1426 1378 1405 0 +22.01(+1.59%)
Apr 24, 2020 1374 1396 1349 1383 0 +22.00(+1.62%)
Apr 23, 2020 1347 1388 1333 1361 0 +19.05(+1.42%)
Apr 22, 2020 1340 1368 1317 1342 0 +30.79(+2.35%)
Apr 21, 2020 1334 1356 1293 1311 0 -42.10(-3.11%)
Apr 20, 2020 1344 1381 1327 1353 0 -4.17(-0.31%)
Apr 17, 2020 1364 1385 1321 1357 0 +18.81(+1.41%)
Apr 16, 2020 1320 1360 1295 1338 0 +27.94(+2.13%)
Apr 15, 2020 1302 1334 1276 1310 0 -9.23(-0.70%)
Apr 14, 2020 1316 1342 1293 1320 0 +24.54(+1.89%)
Apr 13, 2020 1305 1321 1264 1295 0 -13.04(-1.00%)
Apr 09, 2020 1295 1336 1271 1308 0 +22.08(+1.72%)
Apr 08, 2020 1231 1303 1216 1286 0 +64.50(+5.28%)
Apr 07, 2020 1273 1301 1208 1222 0 -19.41(-1.56%)
Apr 06, 2020 1205 1254 1185 1241 0 +81.01(+6.98%)
Apr 03, 2020 1175 1200 1136 1160 0 -23.52(-1.99%)
Apr 02, 2020 1139 1205 1122 1184 0 +31.56(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.