Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0850	0.0900	0.0850	0.0900	101,000	+0.00(+5.88%)
May 28, 2020	0.0800	0.0850	0.0750	0.0850	774,200	+0.01(+6.25%)
May 27, 2020	0.0800	0.0800	0.0750	0.0800	427,000	+0.00(+0.00%)
May 26, 2020	0.0850	0.0900	0.0750	0.0800	360,000	-0.01(-11.11%)
May 25, 2020	0.0800	0.0900	0.0750	0.0900	1,438,020	+0.01(+20.00%)
May 22, 2020	0.0700	0.0750	0.0700	0.0750	416,000	+0.00(+7.14%)
May 21, 2020	0.0700	0.0700	0.0700	0.0700	170,000	+0.00(+0.00%)
May 20, 2020	0.0650	0.0700	0.0650	0.0700	206,400	+0.01(+16.67%)
May 19, 2020	0.0550	0.0600	0.0550	0.0600	130,000	+0.00(+9.09%)
May 15, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 14, 2020	0.0550	0.0550	0.0550	0.0550	272,227	+0.00(+0.00%)
May 13, 2020	0.0650	0.0650	0.0550	0.0550	267,000	-0.00(-8.33%)
May 12, 2020	0.0550	0.0600	0.0550	0.0600	29,500	+0.00(+9.09%)
May 11, 2020	0.0550	0.0550	0.0550	0.0550	120,000	-0.00(-8.33%)
May 08, 2020	0.0550	0.0600	0.0550	0.0600	13,000	+0.00(+0.00%)
May 07, 2020	0.0650	0.0650	0.0600	0.0600	108,000	-0.01(-14.29%)
May 05, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 04, 2020	0.0700	0.0700	0.0600	0.0700	395,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.