Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

7.080 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 450.00 465.00 435.00 437.50 15,460 -5.50(-1.24%)
Jul 30, 2020 427.50 449.50 418.00 443.00 20,323 +15.50(+3.63%)
Jul 29, 2020 461.50 469.50 418.50 427.50 30,863 -34.50(-7.47%)
Jul 28, 2020 459.00 473.00 454.00 462.00 12,603 +0.00(+0.00%)
Jul 27, 2020 491.00 495.00 455.50 462.00 20,702 -24.00(-4.94%)
Jul 24, 2020 506.50 511.00 482.00 486.00 24,266 -26.75(-5.22%)
Jul 23, 2020 524.50 549.75 508.58 512.75 14,670 +0.75(+0.15%)
Jul 22, 2020 524.50 532.00 502.50 512.00 14,347 -13.00(-2.48%)
Jul 21, 2020 548.05 549.00 519.00 525.00 14,695 -17.00(-3.14%)
Jul 20, 2020 555.00 570.50 538.00 542.00 9,952 -13.50(-2.43%)
Jul 17, 2020 547.50 559.25 545.50 555.50 9,420 +7.00(+1.28%)
Jul 16, 2020 549.00 552.50 525.50 548.50 13,287 -5.00(-0.90%)
Jul 15, 2020 521.50 559.50 511.50 553.50 19,290 +40.00(+7.79%)
Jul 14, 2020 520.00 528.00 489.00 513.50 13,931 +4.25(+0.83%)
Jul 13, 2020 513.50 527.50 503.00 509.25 16,568 +1.25(+0.25%)
Jul 10, 2020 530.50 540.00 502.50 508.00 19,266 -16.50(-3.15%)
Jul 09, 2020 531.50 537.00 511.50 524.50 18,943 -7.50(-1.41%)
Jul 08, 2020 535.00 548.00 525.00 532.00 11,954 -2.50(-0.47%)
Jul 07, 2020 523.50 551.50 516.00 534.50 12,800 +8.00(+1.52%)
Jul 06, 2020 530.50 544.50 505.50 526.50 15,683 -1.50(-0.28%)
Jul 02, 2020 545.50 549.00 515.50 528.00 11,786 -4.50(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.