Indicators

Vector Group Ltd (NY: VGR )

11.15 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.283	6.344	6.249	6.299	1,172,173	-0.02(-0.27%)
Nov 27, 2020	6.339	6.359	6.229	6.316	445,896	-0.06(-0.88%)
Nov 25, 2020	6.496	6.496	6.333	6.372	738,343	-0.15(-2.32%)
Nov 24, 2020	6.389	6.585	6.336	6.524	1,553,983	+0.24(+3.84%)
Nov 23, 2020	6.199	6.333	6.030	6.283	1,315,367	+0.09(+1.45%)
Nov 20, 2020	6.283	6.361	6.193	6.193	1,172,286	-0.13(-2.13%)
Nov 19, 2020	6.344	6.423	6.260	6.327	833,591	-0.05(-0.79%)
Nov 18, 2020	6.714	6.725	6.378	6.378	1,510,780	-0.29(-4.37%)
Nov 17, 2020	6.456	6.720	6.456	6.669	1,610,558	+0.11(+1.62%)
Nov 16, 2020	6.383	6.563	6.327	6.563	1,196,713	+0.26(+4.09%)
Nov 13, 2020	6.137	6.322	6.126	6.305	1,709,896	+0.24(+3.97%)
Nov 12, 2020	6.227	6.271	6.025	6.064	1,152,815	-0.25(-3.91%)
Nov 11, 2020	6.271	6.311	6.109	6.311	1,085,692	+0.03(+0.54%)
Nov 10, 2020	5.974	6.299	5.907	6.277	1,900,140	+0.35(+5.86%)
Nov 09, 2020	5.789	6.154	5.789	5.929	1,981,543	+0.34(+6.12%)
Nov 06, 2020	5.576	5.717	5.431	5.588	1,622,286	+0.02(+0.30%)
Nov 05, 2020	5.307	5.699	5.296	5.571	1,429,735	+0.31(+5.97%)
Nov 04, 2020	5.352	5.386	5.235	5.257	1,406,468	-0.18(-3.30%)
Nov 03, 2020	5.324	5.498	5.324	5.436	1,095,693	+0.21(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.