Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.53 10.53 9.692 9.947 47,917,468 -0.49(-4.72%)
Apr 29, 2020 9.625 10.49 9.568 10.44 39,542,924 +1.42(+15.76%)
Apr 28, 2020 8.801 9.095 8.555 9.019 30,078,712 +0.58(+6.85%)
Apr 27, 2020 8.053 8.621 7.825 8.441 29,452,782 +0.05(+0.56%)
Apr 24, 2020 8.706 9.076 8.261 8.394 48,699,468 -0.06(-0.67%)
Apr 23, 2020 8.147 8.545 7.967 8.451 46,179,028 +0.65(+8.38%)
Apr 22, 2020 7.437 7.863 7.399 7.797 41,796,768 +0.60(+8.29%)
Apr 21, 2020 6.925 7.352 6.783 7.200 36,719,796 -0.03(-0.39%)
Apr 20, 2020 6.537 7.598 6.347 7.228 43,921,056 +0.05(+0.66%)
Apr 17, 2020 6.537 7.181 6.527 7.181 36,259,472 +0.86(+13.64%)
Apr 16, 2020 6.613 6.613 6.186 6.319 28,345,686 -0.27(-4.03%)
Apr 15, 2020 6.774 6.821 6.442 6.584 36,779,776 -0.64(-8.91%)
Apr 14, 2020 7.446 7.721 7.105 7.228 39,477,468 -0.21(-2.80%)
Apr 13, 2020 8.100 8.100 7.276 7.437 48,883,408 -0.34(-4.38%)
Apr 09, 2020 9.114 9.218 7.551 7.778 65,866,436 -0.51(-6.17%)
Apr 08, 2020 7.863 8.318 7.835 8.290 29,059,448 +0.67(+8.83%)
Apr 07, 2020 8.100 8.365 7.371 7.617 42,362,668 +0.12(+1.64%)
Apr 06, 2020 7.418 7.579 7.210 7.494 29,828,452 +0.28(+3.94%)
Apr 03, 2020 7.418 7.607 6.954 7.210 37,869,720 +0.09(+1.20%)
Apr 02, 2020 6.452 7.768 6.404 7.124 54,105,192 +0.87(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.