Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.41	73.04	71.41	72.85	4,700	-0.68(-0.92%)
Feb 27, 2020	75.25	75.25	73.53	73.53	9,112	-4.05(-5.21%)
Feb 26, 2020	78.03	78.35	77.58	77.58	3,491	+0.07(+0.09%)
Feb 25, 2020	78.01	78.45	77.46	77.50	7,000	+0.00(+0.01%)
Feb 24, 2020	79.00	79.00	77.50	77.50	5,011	-2.64(-3.29%)
Feb 21, 2020	79.99	80.36	79.99	80.14	1,500	-0.02(-0.02%)
Feb 20, 2020	80.34	80.34	79.77	80.16	3,746	-0.99(-1.22%)
Feb 19, 2020	81.41	81.41	81.15	81.15	1,098	+1.05(+1.30%)
Feb 18, 2020	80.50	80.50	80.11	80.11	971	-0.80(-0.98%)
Feb 14, 2020	81.21	81.56	80.90	80.90	1,800	-1.41(-1.71%)
Feb 13, 2020	82.30	83.10	82.30	82.31	1,889	-0.81(-0.97%)
Feb 12, 2020	84.06	84.06	82.76	83.12	2,820	-1.33(-1.57%)
Feb 11, 2020	82.43	85.95	82.43	84.45	926	-0.09(-0.11%)
Feb 10, 2020	83.50	85.15	83.50	84.54	5,315	-0.51(-0.60%)
Feb 07, 2020	85.05	85.05	85.05	85.05	700	+0.08(+0.09%)
Feb 06, 2020	84.14	85.30	84.14	84.97	2,124	-1.29(-1.49%)
Feb 05, 2020	82.88	90.82	82.88	86.26	25,606	+4.89(+6.01%)
Feb 04, 2020	81.67	81.67	81.35	81.37	2,779	+2.21(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.