Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.11	37.73	36.88	37.27	4,769,500	-0.40(-1.06%)
May 28, 2020	39.22	39.35	37.54	37.67	2,068,005	-1.14(-2.94%)
May 27, 2020	37.32	38.86	37.32	38.81	4,562,762	+2.81(+7.81%)
May 26, 2020	35.67	36.47	35.29	36.00	5,368,582	+1.93(+5.66%)
May 22, 2020	34.64	34.64	33.69	34.07	2,803,300	-0.42(-1.22%)
May 21, 2020	34.67	35.00	34.14	34.49	3,428,365	-0.52(-1.49%)
May 20, 2020	34.27	35.27	33.98	35.01	2,245,510	+0.86(+2.52%)
May 19, 2020	35.52	35.59	34.12	34.15	2,832,441	-1.36(-3.83%)
May 18, 2020	34.70	35.88	34.16	35.51	4,585,545	+1.92(+5.72%)
May 15, 2020	33.98	34.33	33.49	33.59	2,545,800	-0.83(-2.41%)
May 14, 2020	33.70	34.56	32.78	34.42	3,383,624	+0.20(+0.57%)
May 13, 2020	35.26	35.32	33.67	34.23	2,367,771	-1.27(-3.56%)
May 12, 2020	37.13	37.19	34.90	35.49	3,663,352	-1.45(-3.93%)
May 11, 2020	37.52	37.80	36.90	36.94	5,220,382	-0.95(-2.51%)
May 08, 2020	37.41	38.13	37.27	37.89	5,277,100	+1.29(+3.52%)
May 07, 2020	36.30	37.83	36.29	36.60	4,821,421	+0.72(+2.01%)
May 06, 2020	36.57	36.81	35.83	35.88	2,110,758	-0.18(-0.50%)
May 05, 2020	37.37	37.60	36.04	36.06	3,383,933	-1.19(-3.19%)
May 04, 2020	37.28	37.58	36.68	37.25	5,226,084	-0.74(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.