Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.830	2.040	1.810	2.020	2,665,100	+0.16(+8.60%)
Feb 27, 2020	2.110	2.140	1.800	1.860	4,346,089	-0.37(-16.59%)
Feb 26, 2020	2.540	2.620	2.220	2.230	3,549,634	-0.27(-10.80%)
Feb 25, 2020	2.500	2.590	2.450	2.500	2,167,715	+0.07(+2.88%)
Feb 24, 2020	2.600	2.600	2.400	2.430	3,296,403	-0.25(-9.33%)
Feb 21, 2020	2.540	2.840	2.450	2.680	5,538,000	+0.12(+4.69%)
Feb 20, 2020	2.220	2.660	2.140	2.560	8,406,458	+0.34(+15.32%)
Feb 19, 2020	2.140	2.260	2.080	2.220	2,623,281	+0.15(+7.25%)
Feb 18, 2020	2.210	2.290	2.050	2.070	2,135,938	-0.11(-5.05%)
Feb 14, 2020	2.350	2.440	2.110	2.180	5,530,000	-0.13(-5.63%)
Feb 13, 2020	1.950	2.400	1.920	2.310	6,955,618	+0.34(+17.26%)
Feb 12, 2020	2.000	2.010	1.950	1.970	733,786	-0.02(-1.01%)
Feb 11, 2020	1.970	2.030	1.930	1.990	877,093	+0.02(+1.02%)
Feb 10, 2020	1.890	1.980	1.890	1.970	879,163	+0.05(+2.60%)
Feb 07, 2020	1.970	2.020	1.910	1.920	1,357,400	-0.07(-3.52%)
Feb 06, 2020	2.020	2.100	1.960	1.990	2,100,460	-0.03(-1.49%)
Feb 05, 2020	2.000	2.050	1.950	2.020	3,162,203	+0.08(+4.12%)
Feb 04, 2020	1.770	1.950	1.770	1.940	3,076,834	+0.16(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.