Indicators

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 24, 2020	0.0650	0.0750	0.0650	0.0750	309,000	+0.01(+25.00%)
Apr 23, 2020		0.0600	0.0600	0.0600	91	+0.00(+0.00%)
Apr 20, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 17, 2020	0.0600	0.0600	0.0600	0.0600	104,000	+0.01(+33.33%)
Apr 16, 2020	0.0450	0.0450	0.0450	0.0450	1,686	-0.01(-10.00%)
Apr 14, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 13, 2020	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Apr 09, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 08, 2020	0.0450	0.0450	0.0450	0.0450	46,100	+0.00(+0.00%)
Apr 06, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Apr 03, 2020	0.0500	0.0550	0.0500	0.0550	64,283	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.