Indicators

Acuity Brands Inc (NY: AYI )

254.41 +3.94 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.36	120.79	117.48	117.48	642,124	-2.39(-2.00%)
Nov 27, 2020	120.94	121.65	118.54	119.88	178,456	-0.34(-0.28%)
Nov 25, 2020	119.55	120.56	117.15	120.22	465,947	-0.72(-0.60%)
Nov 24, 2020	114.77	121.64	114.42	120.94	654,820	+7.48(+6.59%)
Nov 23, 2020	109.56	113.55	109.18	113.46	479,618	+4.74(+4.36%)
Nov 20, 2020	110.28	110.93	107.42	108.72	493,534	-2.45(-2.21%)
Nov 19, 2020	108.76	111.22	107.45	111.17	437,363	+2.54(+2.34%)
Nov 18, 2020	107.17	110.02	106.20	108.63	691,730	+1.79(+1.68%)
Nov 17, 2020	105.37	107.78	104.67	106.84	505,458	-0.03(-0.03%)
Nov 16, 2020	105.50	106.96	103.75	106.87	448,367	+3.69(+3.58%)
Nov 13, 2020	100.59	104.09	100.36	103.17	407,438	+3.74(+3.76%)
Nov 12, 2020	100.62	100.66	98.31	99.43	532,879	-2.09(-2.06%)
Nov 11, 2020	105.52	105.69	101.14	101.52	417,785	-3.00(-2.87%)
Nov 10, 2020	103.53	105.08	102.75	104.52	470,385	+1.95(+1.90%)
Nov 09, 2020	100.63	103.82	98.98	102.57	987,644	+8.23(+8.73%)
Nov 06, 2020	94.30	96.12	94.10	94.34	318,614	+0.23(+0.24%)
Nov 05, 2020	92.08	95.52	91.68	94.11	426,337	+3.53(+3.90%)
Nov 04, 2020	92.33	92.40	89.91	90.58	449,302	-3.34(-3.56%)
Nov 03, 2020	92.95	94.59	92.66	93.92	611,661	+2.32(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.