Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.098 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.3209 0.3209 0.3209 0 +0.03(+11.19%)
Apr 23, 2020 0.2886 0.2886 0.2886 0.2886 1,700 -0.01(-3.80%)
Apr 22, 2020 0.3000 0.3000 0.3000 0.3000 1,420 -0.03(-9.09%)
Apr 15, 2020 0.3300 0.3300 0.3300 0 -0.01(-4.26%)
Apr 14, 2020 0.3447 0.3447 0.3447 13 +0.00(+0.00%)
Apr 13, 2020 0.3447 0.3447 0.3447 43 +0.00(+0.00%)
Apr 06, 2020 0.3447 0.3447 0.3447 0 +0.05(+15.32%)
Mar 25, 2020 0.2989 0.2989 0.2989 0 +0.02(+6.83%)
Mar 24, 2020 0.2798 0.2798 0.2798 0.2798 653 -0.07(-20.06%)
Mar 17, 2020 0.3500 0.3500 0.3500 0 -0.38(-52.28%)
Mar 12, 2020 0.7335 0.7335 0.7335 0 +0.00(+0.00%)
Mar 09, 2020 0.7335 0.7335 0.7335 0 +0.00(+0.00%)
Mar 06, 2020 0.7335 0.7335 0.7335 10 +0.00(+0.00%)
Feb 20, 2020 0.7335 0.7335 0.7335 0 +0.04(+6.30%)
Feb 14, 2020 0.6900 0.6900 0.6900 0 -0.07(-8.89%)
Feb 10, 2020 0.7573 0.7573 0.7573 0 +0.00(+0.00%)
Feb 04, 2020 0.7573 0.7573 0.7573 0 +0.03(+3.80%)
Feb 03, 2020 0.7296 0.7296 0.7296 0.7296 400 -0.08(-9.81%)
Jan 22, 2020 0.8090 0.8090 0.8090 0 +0.00(+0.00%)
Jan 13, 2020 0.8090 0.8090 0.8090 0 +0.01(+1.00%)
Jan 10, 2020 0.8010 0.8010 0.8010 0.8010 23,400 -0.02(-1.86%)
Dec 31, 2019 0.8162 0.8162 0.8162 0 +0.00(+0.00%)
Dec 27, 2019 0.8162 0.8162 0.8162 0 +0.04(+4.71%)
Dec 23, 2019 0.7795 0.7795 0.7795 0 -0.05(-6.10%)
Dec 20, 2019 0.8301 0.8301 0.8301 0.8301 500 +0.01(+1.53%)
Dec 18, 2019 0.8176 0.8176 0.8176 0 -0.01(-1.38%)
Dec 13, 2019 0.8290 0.8290 0.8290 0 +0.02(+2.83%)
Dec 12, 2019 0.8062 0.8062 0.8062 0.8062 852 -0.07(-7.60%)
Dec 10, 2019 0.8725 0.8725 0.8725 0 +0.18(+26.45%)
Dec 04, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.71%)
Dec 03, 2019 0.7241 0.7241 0.7241 0.7241 111 +0.01(+0.92%)
Nov 29, 2019 0.7175 0.7175 0.7175 0 -0.17(-19.38%)
Nov 26, 2019 0.8900 0.8900 0.8900 0 +0.21(+30.69%)
Nov 20, 2019 0.6810 0.6810 0.6810 0 -0.10(-12.87%)
Nov 18, 2019 0.7816 0.7816 0.7816 0 +0.06(+8.56%)
Nov 15, 2019 0.7200 0.7200 0.7200 0.7200 2,000 +0.02(+3.20%)
Nov 14, 2019 0.7600 0.7600 0.6977 0.6977 38,448 -0.09(-11.68%)
Nov 13, 2019 0.7900 0.7900 0.7900 0.7900 568 -0.01(-0.75%)
Nov 11, 2019 0.7960 0.7960 0.7960 0 -0.05(-5.80%)
Nov 06, 2019 0.8450 0.8450 0.8450 0 -0.03(-3.60%)
Oct 30, 2019 0.8766 0.8766 0.8766 0 -0.12(-12.34%)
Oct 17, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 16, 2019 1.000 1.000 1.000 1.000 11,502 +0.00(+0.00%)
Oct 15, 2019 1.000 1.000 1.000 1.000 1,400 +0.00(+0.00%)
Oct 11, 2019 1.000 1.000 1.000 0 +0.09(+9.84%)
Oct 08, 2019 0.9104 0.9104 0.9104 0 +0.04(+4.93%)
Oct 04, 2019 0.8676 0.8676 0.8676 0 -0.05(-5.82%)
Oct 02, 2019 0.9212 0.9212 0.9212 0 +0.06(+6.52%)
Sep 30, 2019 0.8648 0.8648 0.8648 0 -0.06(-6.47%)
Sep 27, 2019 0.9246 0.9246 0.9246 0.9246 1,500 +0.05(+6.14%)
Sep 26, 2019 0.9389 0.9464 0.7048 0.8711 14,007 -0.28(-24.25%)
Sep 24, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 20, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 17, 2019 1.150 1.150 1.150 0 -0.03(-2.66%)
Sep 16, 2019 1.165 1.212 1.165 1.181 3,731 -0.07(-5.50%)
Sep 12, 2019 1.250 1.250 1.250 0 -0.08(-6.00%)
Sep 11, 2019 1.325 1.330 1.325 1.330 9,500 +0.02(+1.33%)
Sep 10, 2019 1.180 1.313 1.180 1.313 715 +0.01(+0.51%)
Sep 09, 2019 1.306 1.306 1.306 1.306 8,074 -0.03(-1.97%)
Sep 05, 2019 1.332 1.332 1.332 0 +0.08(+6.58%)
Sep 04, 2019 1.280 1.280 1.250 1.250 18,537 -0.04(-3.10%)
Sep 03, 2019 1.290 1.290 1.290 148 +0.00(+0.00%)
Aug 29, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 28, 2019 1.300 1.300 1.290 1.290 2,600 -0.01(-0.77%)
Aug 27, 2019 1.300 1.300 1.300 1.300 3,536 +0.10(+8.33%)
Aug 26, 2019 1.200 1.200 1.200 1.200 136 -0.16(-11.52%)
Aug 21, 2019 1.356 1.356 1.356 0 +0.00(+0.00%)
Aug 16, 2019 1.356 1.356 1.356 0 +0.07(+5.26%)
Aug 14, 2019 1.288 1.288 1.288 0 -0.08(-6.07%)
Aug 12, 2019 1.372 1.372 1.372 0 -0.00(-0.15%)
Aug 09, 2019 1.350 1.381 1.350 1.374 4,900 -0.30(-17.70%)
Aug 02, 2019 1.669 1.669 1.669 0 -0.15(-8.28%)
Jul 31, 2019 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 30, 2019 1.820 1.820 1.820 1.820 227 -0.04(-2.00%)
Jul 25, 2019 1.857 1.857 1.857 0 -0.02(-1.31%)
Jul 22, 2019 1.882 1.882 1.882 0 +0.07(+3.88%)
Jul 19, 2019 1.811 1.812 1.810 1.812 1,200 -0.05(-2.94%)
Jul 16, 2019 1.866 1.866 1.866 0 +0.01(+0.43%)
Jul 15, 2019 1.897 1.897 1.858 1.858 223 -0.05(-2.86%)
Jul 12, 2019 1.913 1.913 1.913 1.913 100 +0.02(+0.80%)
Jul 08, 2019 1.898 1.898 1.898 0 -0.07(-3.33%)
Jul 05, 2019 1.964 1.964 1.964 31 +0.00(+0.00%)
Jul 02, 2019 1.964 1.964 1.964 0 +0.04(+2.23%)
Jun 28, 2019 1.921 1.921 1.921 0 +0.00(+0.00%)
Jun 27, 2019 1.921 1.921 1.921 1.921 1,500 -0.09(-4.62%)
Jun 25, 2019 2.014 2.014 2.014 0 +0.00(+0.00%)
Jun 24, 2019 1.999 2.014 1.999 2.014 500 -0.03(-1.46%)
Jun 20, 2019 2.044 2.044 2.044 0 -0.04(-1.75%)
Jun 17, 2019 2.080 2.080 2.080 0 +0.04(+2.14%)
Jun 14, 2019 2.036 2.036 2.036 2.036 1,000 -0.04(-1.91%)
Jun 13, 2019 2.076 2.076 2.076 2.076 485 -0.08(-3.74%)
Jun 11, 2019 2.157 2.157 2.157 0 +0.04(+1.73%)
Jun 07, 2019 2.120 2.120 2.120 0 -0.05(-2.30%)
Jun 04, 2019 2.170 2.170 2.170 0 +0.07(+3.24%)
May 28, 2019 2.102 2.102 2.102 0 -0.06(-2.73%)
May 22, 2019 2.161 2.161 2.161 0 +0.00(+0.00%)
May 21, 2019 2.161 2.161 2.161 2.161 283 -0.01(-0.38%)
May 16, 2019 2.169 2.169 2.169 0 -0.03(-1.52%)
May 09, 2019 2.203 2.203 2.203 0 -0.03(-1.46%)
May 07, 2019 2.235 2.235 2.235 0 -0.15(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.