Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.760 +0.040 (+2.33%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.625 7.875 6.555 6.875 872,840 -0.38(-5.17%)
Jan 30, 2020 6.000 7.750 5.750 7.250 1,475,209 +1.15(+18.85%)
Jan 29, 2020 6.250 6.500 6.000 6.100 246,379 -0.45(-6.87%)
Jan 28, 2020 7.000 7.077 6.500 6.550 275,048 -0.45(-6.43%)
Jan 27, 2020 7.505 7.875 7.000 7.000 451,634 +0.03(+0.36%)
Jan 24, 2020 7.500 7.650 6.753 6.975 447,904 -0.78(-10.00%)
Jan 23, 2020 7.750 8.500 7.250 7.750 1,175,597 +0.50(+6.90%)
Jan 22, 2020 7.650 7.725 6.577 7.250 593,040 -0.75(-9.38%)
Jan 21, 2020 6.497 8.000 6.062 8.000 1,102,640 +2.13(+36.23%)
Jan 17, 2020 6.245 6.245 5.755 5.872 133,976 -0.18(-2.93%)
Jan 16, 2020 6.250 6.500 5.875 6.050 321,419 +0.47(+8.52%)
Jan 15, 2020 5.600 5.875 5.500 5.575 107,628 -0.15(-2.62%)
Jan 14, 2020 5.875 5.923 5.625 5.725 116,366 +0.00(+0.00%)
Jan 13, 2020 6.500 6.500 5.250 5.725 388,621 -1.01(-15.03%)
Jan 10, 2020 6.615 7.037 6.500 6.737 128,224 +0.12(+1.85%)
Jan 09, 2020 7.000 7.000 6.250 6.615 125,145 -0.35(-4.99%)
Jan 08, 2020 6.250 7.125 5.800 6.963 229,458 +0.46(+7.12%)
Jan 07, 2020 6.750 7.000 6.250 6.500 229,973 -0.42(-6.14%)
Jan 06, 2020 8.050 8.575 6.513 6.925 778,172 -0.89(-11.39%)
Jan 03, 2020 7.750 8.367 7.000 7.815 497,368 +0.42(+5.61%)
Jan 02, 2020 6.600 7.750 6.140 7.400 497,595 +1.18(+18.88%)
Dec 31, 2019 6.018 6.500 6.000 6.225 145,820 +0.02(+0.36%)
Dec 30, 2019 6.000 6.575 5.750 6.202 230,189 +0.39(+6.76%)
Dec 27, 2019 5.750 5.995 5.500 5.810 112,324 +0.06(+1.04%)
Dec 26, 2019 5.750 6.000 5.500 5.750 87,830 -0.20(-3.36%)
Dec 24, 2019 6.125 6.125 5.750 5.950 65,128 -0.17(-2.86%)
Dec 23, 2019 6.125 6.750 5.775 6.125 252,591 -0.62(-9.26%)
Dec 20, 2019 5.497 6.750 5.125 6.750 148,928 +1.38(+25.58%)
Dec 19, 2019 5.475 5.475 5.125 5.375 100,384 -0.12(-2.27%)
Dec 18, 2019 5.625 5.942 5.355 5.500 207,370 -0.38(-6.50%)
Dec 17, 2019 6.625 6.875 5.550 5.883 565,615 +1.13(+23.84%)
Dec 16, 2019 5.000 5.250 4.750 4.750 377,714 -0.82(-14.68%)
Dec 13, 2019 6.000 6.100 4.997 5.567 233,284 -0.48(-7.98%)
Dec 12, 2019 6.125 6.250 5.500 6.050 220,952 -0.25(-3.97%)
Dec 11, 2019 7.090 7.090 6.000 6.300 283,696 +0.20(+3.24%)
Dec 10, 2019 6.745 7.750 4.725 6.103 991,121 -0.65(-9.59%)
Dec 09, 2019 7.000 7.000 6.250 6.750 210,589 -0.06(-0.92%)
Dec 06, 2019 6.500 7.000 6.062 6.812 351,696 -0.19(-2.68%)
Dec 05, 2019 7.750 8.000 6.250 7.000 1,024,904 +0.00(+0.00%)
Dec 04, 2019 5.500 7.750 5.500 7.000 2,692,332 +2.30(+48.94%)
Dec 03, 2019 4.675 6.200 3.590 4.700 1,641,295 +1.45(+44.62%)
Dec 02, 2019 3.000 3.500 2.750 3.250 146,787 +0.48(+17.33%)
Nov 29, 2019 2.875 2.875 2.725 2.770 21,024 +0.04(+1.65%)
Nov 27, 2019 2.780 2.873 2.650 2.725 51,532 -0.09(-3.11%)
Nov 26, 2019 2.900 2.915 2.750 2.812 17,818 -0.05(-1.75%)
Nov 25, 2019 2.940 3.072 2.775 2.862 27,201 -0.01(-0.43%)
Nov 22, 2019 2.840 2.995 2.728 2.875 20,484 +0.10(+3.79%)
Nov 21, 2019 2.875 2.975 2.750 2.770 17,546 -0.04(-1.51%)
Nov 20, 2019 2.750 3.000 2.583 2.812 37,930 +0.04(+1.26%)
Nov 19, 2019 1.250 3.250 1.250 2.777 65,553 -0.58(-17.15%)
Nov 18, 2019 3.750 3.750 3.275 3.353 51,178 -0.33(-9.08%)
Nov 15, 2019 4.225 4.253 3.500 3.688 107,396 -0.47(-11.41%)
Nov 14, 2019 4.000 4.375 3.840 4.162 167,504 +0.32(+8.47%)
Nov 13, 2019 4.003 4.003 3.822 3.837 9,935 +0.02(+0.66%)
Nov 12, 2019 4.107 4.247 3.775 3.812 21,795 -0.11(-2.87%)
Nov 11, 2019 3.875 4.242 3.828 3.925 29,442 +0.10(+2.68%)
Nov 08, 2019 4.075 4.077 3.822 3.822 20,960 -0.23(-5.62%)
Nov 07, 2019 4.250 4.270 4.025 4.050 24,613 -0.13(-3.11%)
Nov 06, 2019 4.250 4.425 4.125 4.180 27,435 -0.07(-1.65%)
Nov 05, 2019 4.480 4.500 4.125 4.250 42,601 +0.10(+2.41%)
Nov 04, 2019 4.750 4.750 4.090 4.150 29,583 +0.03(+0.61%)
Nov 01, 2019 4.247 4.350 4.053 4.125 34,896 +0.07(+1.79%)
Oct 31, 2019 4.237 4.445 4.000 4.053 42,045 +0.05(+1.31%)
Oct 30, 2019 4.470 4.527 3.800 4.000 52,312 -0.25(-5.94%)
Oct 29, 2019 5.000 5.000 4.150 4.253 79,583 -0.50(-10.47%)
Oct 28, 2019 5.250 5.250 4.550 4.750 84,209 -0.50(-9.52%)
Oct 25, 2019 5.702 7.000 5.025 5.250 323,664 -4.00(-43.24%)
Oct 24, 2019 9.750 11.00 8.500 9.250 112,817 -2.50(-21.28%)
Oct 23, 2019 13.25 13.25 11.50 11.75 13,053 -2.64(-18.33%)
Oct 22, 2019 12.74 14.47 12.13 14.39 20,161 +1.89(+15.10%)
Oct 21, 2019 13.07 13.68 11.75 12.50 7,396 -0.51(-3.94%)
Oct 18, 2019 12.54 14.03 11.68 13.01 14,964 +0.59(+4.79%)
Oct 17, 2019 10.54 12.47 10.50 12.42 21,567 +2.04(+19.66%)
Oct 16, 2019 9.562 10.50 9.325 10.38 17,150 +0.88(+9.24%)
Oct 15, 2019 9.750 11.42 9.250 9.500 29,634 -1.31(-12.14%)
Oct 14, 2019 11.25 11.81 10.43 10.81 10,456 -0.44(-3.89%)
Oct 11, 2019 12.00 12.51 10.69 11.25 9,212 -0.34(-2.93%)
Oct 10, 2019 12.47 12.62 11.20 11.59 9,003 -0.23(-1.95%)
Oct 09, 2019 13.00 13.25 11.25 11.82 9,344 -1.18(-9.08%)
Oct 08, 2019 14.21 14.21 13.00 13.00 3,486 -0.53(-3.92%)
Oct 07, 2019 12.75 14.25 12.75 13.53 4,528 +0.65(+5.09%)
Oct 04, 2019 13.24 13.75 12.50 12.88 5,056 -0.30(-2.30%)
Oct 03, 2019 12.90 13.75 12.88 13.18 3,427 +0.28(+2.15%)
Oct 02, 2019 13.00 13.95 12.55 12.90 4,511 -0.54(-4.04%)
Oct 01, 2019 13.50 14.00 12.64 13.44 5,806 -0.06(-0.43%)
Sep 30, 2019 14.00 14.50 13.50 13.50 4,474 -0.01(-0.09%)
Sep 27, 2019 14.50 14.50 13.25 13.51 3,980 -0.49(-3.48%)
Sep 26, 2019 13.75 14.35 13.50 14.00 8,299 +0.25(+1.82%)
Sep 25, 2019 13.70 14.75 13.43 13.75 11,586 +0.06(+0.46%)
Sep 24, 2019 15.00 15.25 13.50 13.69 13,985 -0.56(-3.95%)
Sep 23, 2019 15.06 15.70 14.25 14.25 9,448 -0.75(-5.00%)
Sep 20, 2019 15.25 15.47 15.00 15.00 7,568 -0.25(-1.64%)
Sep 19, 2019 15.25 15.72 14.88 15.25 6,715 +0.13(+0.89%)
Sep 18, 2019 16.50 16.50 14.62 15.12 55,973 -0.38(-2.48%)
Sep 17, 2019 15.75 15.75 15.00 15.50 19,808 -0.25(-1.59%)
Sep 16, 2019 16.00 16.00 15.29 15.75 8,450 -0.01(-0.08%)
Sep 13, 2019 16.02 16.25 15.50 15.76 4,008 -0.29(-1.82%)
Sep 12, 2019 16.06 16.50 15.44 16.05 7,409 +0.02(+0.11%)
Sep 11, 2019 16.00 16.50 15.63 16.04 7,241 +0.22(+1.41%)
Sep 10, 2019 16.50 16.75 15.72 15.81 10,128 +0.24(+1.52%)
Sep 09, 2019 15.50 16.97 15.45 15.58 18,615 +0.10(+0.65%)
Sep 06, 2019 15.00 15.68 14.50 15.48 14,016 +0.23(+1.49%)
Sep 05, 2019 15.50 16.00 14.50 15.25 18,897 -0.70(-4.39%)
Sep 04, 2019 15.40 16.25 15.01 15.95 14,979 +0.45(+2.90%)
Sep 03, 2019 15.50 16.44 15.07 15.50 18,263 -0.35(-2.22%)
Aug 30, 2019 16.63 16.87 15.55 15.85 24,744 -1.03(-6.07%)
Aug 29, 2019 16.25 17.47 15.50 16.88 45,694 -0.87(-4.92%)
Aug 28, 2019 18.00 18.25 17.50 17.75 36,500 -0.90(-4.83%)
Aug 27, 2019 20.70 22.00 18.00 18.65 185,239 +1.40(+8.12%)
Aug 26, 2019 18.75 19.00 17.00 17.25 73,718 -1.25(-6.76%)
Aug 23, 2019 18.75 19.50 18.05 18.50 43,952 -1.48(-7.38%)
Aug 22, 2019 18.55 20.50 18.38 19.98 83,745 -0.52(-2.56%)
Aug 21, 2019 24.75 25.50 17.81 20.50 256,540 -1.75(-7.87%)
Aug 20, 2019 28.50 35.00 20.80 22.25 1,380,037 +4.75(+27.14%)
Aug 19, 2019 17.50 17.50 16.50 17.50 3,340 +0.00(+0.01%)
Aug 16, 2019 16.50 17.75 16.26 17.50 572 +1.75(+11.10%)
Aug 15, 2019 16.75 17.75 15.50 15.75 909 -0.94(-5.65%)
Aug 14, 2019 16.25 16.77 16.12 16.69 914 +0.02(+0.10%)
Aug 13, 2019 16.73 16.77 15.25 16.68 1,084 -0.07(-0.45%)
Aug 12, 2019 17.25 17.50 16.25 16.75 1,373 -0.75(-4.29%)
Aug 09, 2019 17.25 17.50 17.25 17.50 516 +0.52(+3.09%)
Aug 08, 2019 16.73 17.50 16.50 16.98 219 -0.21(-1.24%)
Aug 07, 2019 17.25 17.50 16.26 17.19 1,754 -0.56(-3.17%)
Aug 06, 2019 17.75 17.75 16.83 17.75 40 +0.38(+2.16%)
Aug 05, 2019 17.00 17.75 16.25 17.38 482 -0.12(-0.71%)
Aug 02, 2019 17.66 17.75 16.05 17.50 980 +0.52(+3.09%)
Aug 01, 2019 17.50 17.50 16.50 16.98 779 +0.21(+1.28%)
Jul 31, 2019 17.25 17.28 16.61 16.76 777 -0.52(-3.01%)
Jul 30, 2019 17.25 17.75 16.75 17.28 1,575 +0.03(+0.17%)
Jul 29, 2019 18.00 18.00 16.75 17.25 3,097 -0.44(-2.47%)
Jul 26, 2019 17.75 17.88 17.00 17.69 508 -0.19(-1.05%)
Jul 25, 2019 17.57 18.14 17.00 17.88 386 +0.62(+3.62%)
Jul 24, 2019 17.75 17.94 17.00 17.25 1,208 -0.62(-3.47%)
Jul 23, 2019 18.25 18.25 17.23 17.87 1,563 -0.13(-0.72%)
Jul 22, 2019 18.00 18.10 17.25 18.00 1,352 +0.00(+0.00%)
Jul 19, 2019 17.55 18.15 17.50 18.00 480 +0.13(+0.74%)
Jul 18, 2019 17.88 18.25 17.55 17.87 423 -0.03(-0.18%)
Jul 17, 2019 18.10 18.25 17.90 17.90 461 -0.13(-0.71%)
Jul 16, 2019 17.80 18.03 17.55 18.03 572 +1.03(+6.04%)
Jul 15, 2019 17.75 18.25 17.00 17.00 1,557 -0.82(-4.61%)
Jul 12, 2019 18.50 18.75 17.50 17.82 2,512 -0.18(-1.01%)
Jul 11, 2019 17.00 18.25 17.00 18.00 1,785 +0.75(+4.35%)
Jul 10, 2019 17.75 17.98 17.04 17.25 3,162 -0.50(-2.79%)
Jul 09, 2019 17.62 18.16 17.02 17.75 2,305 +0.42(+2.42%)
Jul 08, 2019 17.00 17.50 16.89 17.33 2,989 +0.08(+0.46%)
Jul 05, 2019 17.00 17.50 17.00 17.25 2,072 -0.50(-2.82%)
Jul 03, 2019 17.58 17.75 17.02 17.75 664 -0.00(-0.01%)
Jul 02, 2019 17.50 17.80 17.02 17.75 1,514 +0.37(+2.13%)
Jul 01, 2019 17.52 18.25 17.25 17.38 2,619 -0.32(-1.79%)
Jun 28, 2019 18.50 18.50 17.43 17.70 1,248 -0.47(-2.60%)
Jun 27, 2019 18.25 18.25 17.50 18.17 1,344 -0.09(-0.48%)
Jun 26, 2019 18.00 18.66 17.50 18.26 2,383 +0.26(+1.44%)
Jun 25, 2019 18.75 18.75 17.50 18.00 866 -0.41(-2.24%)
Jun 24, 2019 18.00 19.60 17.54 18.41 3,345 -0.71(-3.73%)
Jun 21, 2019 20.55 21.25 18.00 19.12 500 -1.22(-6.01%)
Jun 20, 2019 20.50 21.75 18.75 20.35 1,232 -0.15(-0.74%)
Jun 19, 2019 20.55 21.25 20.05 20.50 1,183 +0.25(+1.22%)
Jun 18, 2019 20.25 21.00 20.25 20.25 695 -0.50(-2.40%)
Jun 17, 2019 21.25 22.00 20.25 20.75 566 -0.25(-1.19%)
Jun 14, 2019 20.25 21.00 20.00 21.00 1,376 +0.82(+4.08%)
Jun 13, 2019 19.20 20.18 18.78 20.18 533 +1.19(+6.25%)
Jun 12, 2019 19.75 20.00 18.39 18.99 2,105 -0.49(-2.49%)
Jun 11, 2019 18.07 20.00 18.05 19.48 429 -0.02(-0.13%)
Jun 10, 2019 19.75 20.00 18.00 19.50 413 +0.00(+0.00%)
Jun 07, 2019 17.75 20.00 17.75 19.50 1,372 +1.75(+9.86%)
Jun 06, 2019 20.23 20.23 17.50 17.75 2,470 -1.66(-8.54%)
Jun 05, 2019 18.50 19.75 18.00 19.41 1,339 +0.91(+4.92%)
Jun 04, 2019 19.12 19.18 14.25 18.50 1,956 -1.25(-6.34%)
Jun 03, 2019 20.00 19.95 18.75 19.75 482 +0.06(+0.32%)
May 31, 2019 19.35 20.10 19.28 19.69 1,044 -0.31(-1.56%)
May 30, 2019 19.50 20.00 18.81 20.00 903 +0.06(+0.31%)
May 29, 2019 19.75 20.00 19.25 19.94 1,448 -0.06(-0.31%)
May 28, 2019 20.25 20.25 18.75 20.00 2,584 -0.23(-1.11%)
May 24, 2019 18.75 20.23 18.75 20.23 780 +0.98(+5.06%)
May 23, 2019 19.25 19.25 18.50 19.25 1,111 +0.06(+0.33%)
May 22, 2019 19.57 19.75 18.72 19.19 635 -0.81(-4.06%)
May 21, 2019 19.52 20.00 18.75 20.00 1,210 +0.00(+0.00%)
May 20, 2019 19.00 20.25 19.12 20.00 856 +0.00(+0.00%)
May 17, 2019 19.00 20.48 18.75 20.00 456 -0.50(-2.44%)
May 16, 2019 19.50 20.50 19.00 20.50 1,357 +0.48(+2.38%)
May 15, 2019 21.00 21.00 19.41 20.02 750 -0.40(-1.97%)
May 14, 2019 20.40 20.73 19.75 20.43 1,117 -0.07(-0.37%)
May 13, 2019 21.02 21.45 18.77 20.50 7,537 -1.50(-6.82%)
May 10, 2019 20.75 22.00 20.65 22.00 1,580 +1.43(+6.96%)
May 09, 2019 21.80 22.75 20.50 20.57 1,270 -2.18(-9.59%)
May 08, 2019 22.05 22.75 21.50 22.75 826 +0.00(+0.00%)
May 07, 2019 22.50 22.75 21.50 22.75 3,521 +0.25(+1.11%)
May 06, 2019 21.50 22.75 21.50 22.50 2,188 -0.02(-0.11%)
May 03, 2019 20.82 23.23 20.50 22.52 12,628 +1.27(+6.00%)
May 02, 2019 21.25 22.50 20.04 21.25 1,652 +0.00(+0.00%)
May 01, 2019 20.75 22.50 20.75 21.25 3,066 +0.62(+3.03%)
Apr 30, 2019 20.50 21.29 20.00 20.62 683 -0.00(-0.02%)
Apr 29, 2019 20.00 20.75 20.00 20.63 537 +0.38(+1.88%)
Apr 26, 2019 20.15 20.68 19.70 20.25 2,760 -0.25(-1.22%)
Apr 25, 2019 21.00 21.73 18.75 20.50 4,001 -0.62(-2.96%)
Apr 24, 2019 20.15 21.50 20.15 21.12 532 +0.34(+1.66%)
Apr 23, 2019 20.75 21.25 20.10 20.78 956 -0.09(-0.46%)
Apr 22, 2019 20.25 21.25 19.78 20.88 2,591 +0.12(+0.60%)
Apr 18, 2019 20.00 20.75 18.75 20.75 1,232 +1.00(+5.06%)
Apr 17, 2019 20.50 20.50 19.50 19.75 111 +0.25(+1.28%)
Apr 16, 2019 20.50 21.25 18.75 19.50 1,191 -0.88(-4.29%)
Apr 15, 2019 20.25 21.25 20.15 20.38 407 +0.24(+1.18%)
Apr 12, 2019 20.61 21.19 19.50 20.14 1,204 -1.05(-4.96%)
Apr 11, 2019 19.50 22.12 19.50 21.19 1,178 +0.69(+3.38%)
Apr 10, 2019 20.40 20.77 19.25 20.50 888 +0.25(+1.21%)
Apr 09, 2019 21.00 21.00 18.16 20.25 2,312 +0.25(+1.25%)
Apr 08, 2019 20.00 21.00 20.00 20.00 2,209 +0.00(+0.00%)
Apr 05, 2019 20.90 21.00 19.88 20.00 1,292 -0.56(-2.74%)
Apr 04, 2019 21.25 21.61 20.25 20.56 2,958 -0.69(-3.24%)
Apr 03, 2019 21.00 21.25 20.25 21.25 1,784 +0.25(+1.19%)
Apr 02, 2019 21.50 21.61 20.89 21.00 2,094 -0.25(-1.15%)
Apr 01, 2019 21.99 22.50 20.75 21.25 3,110 -0.58(-2.66%)
Mar 29, 2019 22.39 22.50 21.50 21.82 1,544 -0.37(-1.64%)
Mar 28, 2019 22.50 22.50 21.88 22.19 2,000 -0.26(-1.15%)
Mar 27, 2019 21.88 22.75 21.88 22.45 2,616 -0.04(-0.18%)
Mar 26, 2019 22.50 23.00 21.88 22.49 2,081 -0.01(-0.06%)
Mar 25, 2019 21.77 23.00 21.77 22.50 2,725 -0.08(-0.34%)
Mar 22, 2019 22.00 23.00 20.75 22.58 3,440 -0.17(-0.76%)
Mar 21, 2019 21.50 23.00 21.50 22.75 2,153 +0.71(+3.23%)
Mar 20, 2019 21.55 22.50 21.50 22.04 433 -0.46(-2.06%)
Mar 19, 2019 22.50 22.50 21.25 22.50 2,779 +0.00(+0.00%)
Mar 18, 2019 21.25 22.75 20.79 22.50 6,322 +1.61(+7.72%)
Mar 15, 2019 20.55 22.50 20.00 20.89 4,852 -0.36(-1.71%)
Mar 14, 2019 20.00 21.25 20.00 21.25 2,989 +0.94(+4.63%)
Mar 13, 2019 18.75 20.62 18.61 20.31 2,220 +1.56(+8.31%)
Mar 12, 2019 20.75 20.75 18.25 18.75 646 -1.25(-6.24%)
Mar 11, 2019 19.25 20.00 18.00 20.00 3,504 +0.62(+3.23%)
Mar 08, 2019 20.00 20.00 18.50 19.38 2,492 -0.05(-0.27%)
Mar 07, 2019 20.76 21.25 18.93 19.43 7,625 -0.99(-4.84%)
Mar 06, 2019 21.00 21.50 20.25 20.41 2,717 +0.41(+2.06%)
Mar 05, 2019 21.59 21.75 19.50 20.00 3,528 -1.28(-6.00%)
Mar 04, 2019 22.25 22.75 19.57 21.28 3,973 -1.47(-6.46%)
Mar 01, 2019 22.50 22.75 21.75 22.75 2,660 +0.75(+3.42%)
Feb 28, 2019 22.00 22.50 20.75 22.00 7,261 -0.25(-1.13%)
Feb 27, 2019 24.25 24.75 20.25 22.25 6,985 -2.16(-8.87%)
Feb 26, 2019 25.00 25.75 23.00 24.41 4,788 -0.59(-2.34%)
Feb 25, 2019 25.00 27.50 22.75 25.00 18,503 +0.50(+2.04%)
Feb 22, 2019 22.88 24.75 22.75 24.50 6,832 +1.00(+4.26%)
Feb 21, 2019 22.75 23.50 22.75 23.50 1,637 +0.38(+1.62%)
Feb 20, 2019 22.00 23.50 21.89 23.12 6,103 +1.36(+6.22%)
Feb 19, 2019 21.25 22.00 21.25 21.77 3,385 +0.27(+1.26%)
Feb 15, 2019 21.25 22.50 21.25 21.50 1,072 +0.25(+1.18%)
Feb 14, 2019 21.55 22.44 21.25 21.25 5,184 -0.62(-2.86%)
Feb 13, 2019 23.00 23.00 21.27 21.88 4,355 -0.62(-2.78%)
Feb 12, 2019 22.75 23.32 21.25 22.50 2,114 -0.25(-1.10%)
Feb 11, 2019 22.50 23.75 22.00 22.75 1,294 -0.25(-1.09%)
Feb 08, 2019 23.75 23.75 22.50 23.00 1,984 -0.50(-2.13%)
Feb 07, 2019 23.75 25.00 22.50 23.50 3,103 +0.50(+2.16%)
Feb 06, 2019 22.75 24.11 21.25 23.00 4,407 +1.18(+5.40%)
Feb 05, 2019 22.00 22.50 21.25 21.82 3,970 -0.68(-3.00%)
Feb 04, 2019 22.25 22.50 21.50 22.50 2,945 +1.12(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.