Indicators

Blackhawk Growth Corp (OP: BLRZF )

0.0050 UNCHANGED

Last Price Updated: 12:05 PM EST, Feb 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0449	0.0449	0.0449	0	-0.04(-43.87%)
Apr 28, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.05(+153.97%)
Apr 27, 2020	0.0315	0.0315	0.0315	0.0315	1,250	-0.01(-22.03%)
Apr 24, 2020	0.0380	0.0404	0.0380	0.0404	5,200	+0.00(+5.76%)
Apr 23, 2020	0.0382	0.0382	0.0382	0.0382	6,000	+0.00(+11.05%)
Apr 20, 2020		0.0344	0.0344	0.0344	0	-0.00(-12.47%)
Apr 17, 2020	0.0393	0.0393	0.0393	0.0393	90,000	-0.01(-16.20%)
Apr 14, 2020		0.0469	0.0469	0.0469	0	-0.00(-6.20%)
Apr 13, 2020	0.0500	0.0500	0.0500	0.0500	42,000	+0.01(+35.14%)
Apr 09, 2020	0.0370	0.0370	0.0370	0.0370	5,000	+0.02(+85.00%)
Mar 11, 2020		0.0200	0.0200	0.0200	0	+0.01(+39.86%)
Dec 31, 2019		0.0143	0.0143	0.0143	0	+0.00(+38.83%)
Dec 27, 2019		0.0103	0.0103	0.0103	0	+0.00(+63.49%)
Nov 20, 2019		0.0063	0.0063	0.0063	0	-0.03(-83.97%)
Oct 21, 2019		0.0393	0.0393	0.0393	0	+0.01(+57.20%)
Oct 09, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.