Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0800 0.0900 0.0750 0.0750 5,762,650 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.1150 0.0650 0.0750 12,634,740 +0.02(+50.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 24, 2020 0.0500 0.0550 0.0500 0.0550 223,000 +0.00(+10.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0500 0.0500 55,600 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0550 0.0500 0.0500 22,000 -0.00(-9.09%)
Jan 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 128,500 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0500 0.0500 49,330 -0.00(-9.09%)
Jan 14, 2020 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+10.00%)
Jan 08, 2020 0.0550 0.0600 0.0500 0.0500 63,000 -0.00(-9.09%)
Jan 07, 2020 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+10.00%)
Jan 06, 2020 0.0550 0.0550 0.0500 0.0500 137,000 -0.00(-9.09%)
Jan 03, 2020 0.0500 0.0550 0.0500 0.0550 90,000 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0550 0.0500 0.0550 43,888 +0.00(+10.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 17,300 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2019 0.0450 0.0450 0.0400 0.0450 347,650 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0450 0.0400 0.0450 11,500 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 342,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Dec 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Nov 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0450 0.0450 0.0450 98,777 +0.00(+12.50%)
Nov 13, 2019 0.0450 0.0450 0.0400 0.0400 157,000 -0.00(-11.11%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 214,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 120,031 -0.01(-10.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 05, 2019 0.0500 0.0550 0.0450 0.0450 85,000 -0.01(-10.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.