Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.840 1.840 1.840 1,125,806 +0.00(+0.00%)
Dec 30, 2020 1.810 1.980 1.800 1.840 1,125,806 +0.04(+2.22%)
Dec 29, 2020 1.840 1.850 1.780 1.800 144,415 -0.01(-0.55%)
Dec 28, 2020 1.870 1.880 1.800 1.810 285,825 -0.02(-1.09%)
Dec 24, 2020 1.800 1.880 1.780 1.830 242,300 +0.03(+1.67%)
Dec 23, 2020 1.770 1.820 1.760 1.800 242,463 +0.02(+1.12%)
Dec 22, 2020 1.840 1.850 1.750 1.780 491,729 -0.04(-2.20%)
Dec 21, 2020 1.840 1.860 1.800 1.820 246,428 -0.06(-3.19%)
Dec 18, 2020 1.860 1.890 1.800 1.880 397,200 +0.03(+1.62%)
Dec 17, 2020 1.950 1.950 1.780 1.850 1,153,838 -0.11(-5.61%)
Dec 16, 2020 1.740 2.280 1.740 1.960 9,224,973 +0.23(+13.29%)
Dec 15, 2020 1.790 1.790 1.710 1.730 562,917 -0.06(-3.35%)
Dec 14, 2020 1.860 1.890 1.760 1.790 799,155 -0.06(-3.24%)
Dec 11, 2020 1.820 1.880 1.810 1.850 1,132,600 +0.00(+0.00%)
Dec 10, 2020 1.890 1.900 1.840 1.850 1,176,397 -0.04(-2.12%)
Dec 09, 2020 1.910 2.030 1.830 1.890 1,258,699 +0.01(+0.53%)
Dec 08, 2020 1.890 1.920 1.810 1.880 1,163,050 +0.01(+0.53%)
Dec 07, 2020 1.950 1.950 1.810 1.870 548,978 +0.04(+2.19%)
Dec 04, 2020 1.810 1.860 1.780 1.830 188,700 +0.00(+0.00%)
Dec 03, 2020 1.800 1.860 1.760 1.830 215,659 -0.04(-2.14%)
Dec 02, 2020 1.890 1.890 1.820 1.870 204,887 -0.04(-2.09%)
Dec 01, 2020 1.940 1.960 1.900 1.910 164,454 -0.04(-2.05%)
Nov 30, 2020 1.980 1.990 1.900 1.950 175,859 -0.01(-0.50%)
Nov 27, 2020 1.940 1.980 1.920 1.960 128,900 +0.03(+1.54%)
Nov 25, 2020 2.000 2.000 1.900 1.930 252,600 -0.04(-2.03%)
Nov 24, 2020 1.970 2.040 1.890 1.970 864,993 -0.01(-0.51%)
Nov 23, 2020 1.910 1.980 1.890 1.980 298,857 +0.07(+3.66%)
Nov 20, 2020 1.890 1.910 1.850 1.910 218,600 +0.02(+1.06%)
Nov 19, 2020 1.920 1.920 1.880 1.890 115,057 +0.00(+0.00%)
Nov 18, 2020 1.860 1.920 1.800 1.890 342,884 +0.03(+1.61%)
Nov 17, 2020 1.820 1.860 1.780 1.860 340,115 +0.02(+1.09%)
Nov 16, 2020 1.800 1.890 1.770 1.840 360,171 +0.05(+2.79%)
Nov 13, 2020 1.800 1.800 1.750 1.790 207,800 -0.04(-2.19%)
Nov 12, 2020 1.830 1.850 1.800 1.830 145,500 -0.01(-0.54%)
Nov 11, 2020 1.870 1.890 1.830 1.840 204,460 -0.06(-3.16%)
Nov 10, 2020 1.730 1.910 1.720 1.900 725,309 +0.16(+9.20%)
Nov 09, 2020 1.740 1.760 1.720 1.740 193,068 +0.01(+0.58%)
Nov 06, 2020 1.780 1.780 1.695 1.730 291,300 -0.03(-1.70%)
Nov 05, 2020 1.690 1.790 1.690 1.760 403,980 +0.06(+3.53%)
Nov 04, 2020 1.660 1.710 1.630 1.700 249,969 +0.01(+0.59%)
Nov 03, 2020 1.680 1.700 1.640 1.690 163,821 +0.00(+0.00%)
Nov 02, 2020 1.690 1.720 1.660 1.690 112,850 +0.01(+0.60%)
Oct 30, 2020 1.710 1.720 1.670 1.680 148,100 -0.06(-3.45%)
Oct 29, 2020 1.720 1.740 1.700 1.740 78,469 +0.02(+1.16%)
Oct 28, 2020 1.700 1.730 1.650 1.720 415,606 -0.02(-1.15%)
Oct 27, 2020 1.740 1.750 1.710 1.740 123,292 -0.01(-0.57%)
Oct 26, 2020 1.750 1.770 1.710 1.750 230,513 +0.01(+0.57%)
Oct 23, 2020 1.810 1.820 1.720 1.740 465,300 -0.07(-3.87%)
Oct 22, 2020 1.700 1.830 1.670 1.810 1,265,510 +0.11(+6.47%)
Oct 21, 2020 1.770 1.790 1.700 1.700 1,389,343 -0.08(-4.49%)
Oct 20, 2020 1.760 1.790 1.720 1.780 1,597,496 -0.05(-2.73%)
Oct 19, 2020 1.760 1.930 1.730 1.830 1,022,852 +0.08(+4.57%)
Oct 16, 2020 1.770 1.790 1.710 1.750 179,700 -0.03(-1.69%)
Oct 15, 2020 1.780 1.810 1.760 1.780 128,785 -0.02(-1.11%)
Oct 14, 2020 1.790 1.880 1.760 1.800 355,991 +0.01(+0.56%)
Oct 13, 2020 1.790 1.810 1.780 1.790 79,678 +0.00(+0.00%)
Oct 12, 2020 1.810 1.810 1.780 1.790 75,257 -0.01(-0.56%)
Oct 09, 2020 1.830 1.850 1.775 1.800 104,300 -0.05(-2.70%)
Oct 08, 2020 1.800 1.850 1.780 1.850 286,461 +0.06(+3.35%)
Oct 07, 2020 1.780 1.920 1.770 1.790 502,306 -0.01(-0.56%)
Oct 06, 2020 1.780 1.840 1.750 1.800 237,794 +0.03(+1.69%)
Oct 05, 2020 1.710 1.780 1.710 1.770 186,265 +0.08(+4.73%)
Oct 02, 2020 1.690 1.740 1.680 1.690 301,700 -0.08(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.