Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0400 +0.0035 (+9.59%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2020 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+1.08%)
Apr 20, 2020 0.0742 0.0742 0.0742 0 +0.01(+17.41%)
Apr 08, 2020 0.0632 0.0632 0.0632 0 +0.01(+11.07%)
Apr 07, 2020 0.0569 0.0569 0.0569 0.0569 10,000 -0.01(-8.52%)
Apr 06, 2020 0.0622 0.0622 0.0622 0.0622 1,085 +0.00(+5.25%)
Mar 27, 2020 0.0591 0.0591 0.0591 0 +0.01(+14.09%)
Mar 25, 2020 0.0518 0.0518 0.0518 0 +0.00(+2.78%)
Mar 24, 2020 0.0538 0.0538 0.0503 0.0504 66,500 -0.01(-14.86%)
Mar 18, 2020 0.0592 0.0592 0.0592 0 -0.01(-15.43%)
Mar 13, 2020 0.0700 0.0700 0.0700 0 -0.02(-25.53%)
Mar 03, 2020 0.0940 0.0940 0.0940 0 -0.01(-7.39%)
Mar 02, 2020 0.1039 0.1099 0.1015 0.1015 9,600 +0.01(+11.42%)
Feb 28, 2020 0.0916 0.0968 0.0911 0.0911 23,500 -0.03(-22.86%)
Feb 24, 2020 0.1181 0.1181 0.1181 0 +0.01(+6.68%)
Feb 19, 2020 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Feb 11, 2020 0.1107 0.1107 0.1107 0 -0.02(-12.56%)
Feb 07, 2020 0.1266 0.1266 0.1266 0 -0.01(-8.33%)
Feb 04, 2020 0.1381 0.1381 0.1381 0 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.