Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 28, 2020 0.0011 0.0011 0.0011 0.0011 2,619 +0.00(+450.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 -0.07(-99.71%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.05(+250.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0200 0.0200 3,400 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 66 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 13 +0.00(+0.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 11 +0.00(+0.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 2,396 +0.06(+150.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.02(+148.45%)
Feb 05, 2020 0.0161 0.0161 0.0161 0 +0.00(+22.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.