Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 3,741,400 +0.00(+100.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0.0002 1,447,500 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 2,610,000 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0001 3,379,874 -0.00(-50.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 2,263,998 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0001 592,744 -0.00(-50.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 3,935,900 +0.00(+100.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 93,300,016 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 411,100 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.