Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.195 +0.095 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.748 4.852 4.602 4.765 78,308 -0.23(-4.66%)
Apr 29, 2020 4.783 5.041 4.583 4.998 125,335 +0.43(+9.43%)
Apr 28, 2020 4.619 4.619 4.455 4.567 77,064 +0.12(+2.71%)
Apr 27, 2020 4.317 4.451 4.317 4.447 90,190 +0.17(+4.03%)
Apr 24, 2020 4.171 4.291 4.076 4.274 47,579 +0.12(+2.90%)
Apr 23, 2020 4.110 4.291 4.076 4.154 62,974 +0.04(+1.05%)
Apr 22, 2020 4.240 4.240 4.067 4.110 46,224 -0.02(-0.42%)
Apr 21, 2020 4.067 4.300 4.041 4.128 64,690 -0.10(-2.44%)
Apr 20, 2020 4.240 4.343 4.179 4.231 79,443 -0.15(-3.35%)
Apr 17, 2020 4.205 4.524 4.205 4.378 116,858 +0.26(+6.28%)
Apr 16, 2020 4.145 4.205 3.960 4.119 103,321 -0.05(-1.24%)
Apr 15, 2020 4.309 4.309 4.093 4.171 109,233 -0.21(-4.72%)
Apr 14, 2020 4.472 4.472 4.309 4.378 274,404 +0.05(+1.20%)
Apr 13, 2020 4.541 4.645 4.272 4.326 189,492 -0.28(-5.99%)
Apr 09, 2020 4.222 4.739 4.179 4.602 112,448 +0.41(+9.65%)
Apr 08, 2020 4.076 4.222 3.671 4.197 121,979 +0.21(+5.18%)
Apr 07, 2020 4.075 4.101 3.922 3.990 92,466 +0.02(+0.43%)
Apr 06, 2020 3.819 4.007 3.794 3.973 83,475 +0.34(+9.39%)
Apr 03, 2020 3.717 3.862 3.581 3.632 107,329 -0.11(-2.96%)
Apr 02, 2020 3.504 3.939 3.504 3.743 91,381 +0.16(+4.52%)
Apr 01, 2020 4.152 4.152 3.453 3.581 216,817 -0.69(-16.17%)
Mar 31, 2020 4.101 4.331 4.015 4.271 157,868 +0.17(+4.16%)
Mar 30, 2020 4.101 4.237 4.058 4.101 122,439 -0.14(-3.22%)
Mar 27, 2020 4.561 4.689 4.211 4.237 156,360 -0.59(-12.19%)
Mar 26, 2020 4.263 4.910 4.263 4.825 152,044 +0.60(+14.11%)
Mar 25, 2020 4.186 4.403 4.109 4.228 122,269 +0.10(+2.48%)
Mar 24, 2020 4.049 4.382 4.004 4.126 140,326 +0.32(+8.28%)
Mar 23, 2020 4.263 4.263 3.811 3.811 131,987 -0.37(-8.78%)
Mar 20, 2020 4.263 4.305 4.143 4.177 160,231 -0.08(-1.80%)
Mar 19, 2020 4.177 4.425 4.084 4.254 100,369 +0.07(+1.63%)
Mar 18, 2020 4.135 4.360 4.058 4.186 137,346 -0.37(-8.05%)
Mar 17, 2020 3.964 4.731 3.926 4.552 164,672 +0.62(+15.84%)
Mar 16, 2020 4.476 4.476 3.896 3.930 241,592 -0.43(-9.96%)
Mar 13, 2020 4.135 4.382 4.024 4.365 120,818 +0.43(+10.82%)
Mar 12, 2020 4.356 4.689 3.819 3.939 97,045 -0.61(-13.48%)
Mar 11, 2020 5.038 5.038 4.452 4.552 152,179 -0.60(-11.59%)
Mar 10, 2020 4.987 5.209 4.928 5.149 85,104 +0.28(+5.78%)
Mar 09, 2020 5.115 5.132 4.851 4.868 124,102 -0.54(-9.94%)
Mar 06, 2020 5.371 5.405 5.371 5.405 68,972 +0.05(+0.96%)
Mar 05, 2020 5.601 5.695 4.953 5.354 104,849 -0.32(-5.71%)
Mar 04, 2020 5.558 5.678 5.499 5.678 190,187 +0.14(+2.62%)
Mar 03, 2020 5.686 5.686 5.482 5.533 84,364 -0.20(-3.42%)
Mar 02, 2020 5.499 5.729 5.456 5.729 39,646 +0.23(+4.19%)
Feb 28, 2020 5.524 5.584 5.413 5.499 109,323 -0.11(-1.98%)
Feb 27, 2020 5.865 5.925 5.601 5.610 131,362 -0.32(-5.32%)
Feb 26, 2020 6.027 6.027 5.882 5.925 87,786 -0.07(-1.14%)
Feb 25, 2020 6.078 6.096 5.925 5.993 64,227 -0.12(-1.95%)
Feb 24, 2020 6.130 6.155 6.091 6.113 44,519 -0.13(-2.05%)
Feb 21, 2020 6.198 6.266 6.164 6.240 49,383 +0.08(+1.24%)
Feb 20, 2020 6.138 6.189 6.138 6.164 16,146 -0.02(-0.28%)
Feb 19, 2020 6.130 6.257 6.130 6.181 13,556 +0.03(+0.55%)
Feb 18, 2020 6.138 6.215 6.078 6.147 41,186 +0.00(+0.00%)
Feb 14, 2020 6.155 6.206 6.125 6.147 57,945 -0.03(-0.41%)
Feb 13, 2020 6.164 6.215 6.057 6.172 26,838 +0.01(+0.14%)
Feb 12, 2020 6.198 6.206 6.155 6.164 25,171 +0.01(+0.14%)
Feb 11, 2020 6.147 6.181 6.147 6.155 47,458 +0.05(+0.84%)
Feb 10, 2020 6.096 6.155 6.070 6.104 40,846 +0.06(+0.99%)
Feb 07, 2020 6.053 6.117 6.036 6.044 46,919 -0.05(-0.84%)
Feb 06, 2020 6.198 6.232 6.078 6.096 48,851 -0.08(-1.24%)
Feb 05, 2020 6.275 6.275 6.172 6.172 54,909 -0.03(-0.41%)
Feb 04, 2020 6.351 6.351 6.198 6.198 53,231 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.