Indicators

(TSV: USHA )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 9:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2020		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Apr 03, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 26, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 25, 2020	0.1200	0.1200	0.1200	0.1200	10,000	-0.03(-20.00%)
Mar 02, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 28, 2020	0.1600	0.1600	0.1500	0.1500	45,000	-0.01(-6.25%)
Feb 24, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 20, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Feb 19, 2020	0.1600	0.1600	0.1500	0.1500	10,000	-0.01(-6.25%)
Feb 18, 2020	0.1600	0.1600	0.1600	0.1600	12,500	-0.02(-13.51%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	+0.06(+48.00%)
Feb 12, 2020		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
Feb 06, 2020		0.1600	0.1600	0.1600	0	+0.04(+28.00%)
Feb 05, 2020	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.