Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6800 0.6800 0.6300 0.6300 34,500 -0.06(-8.70%)
May 28, 2020 0.6300 0.6900 0.6300 0.6900 11,250 +0.05(+7.81%)
May 27, 2020 0.6200 0.6400 0.6200 0.6400 12,500 +0.04(+6.67%)
May 26, 2020 0.5400 0.6000 0.5400 0.6000 26,800 +0.08(+15.38%)
May 21, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 20, 2020 0.5300 0.5300 0.5200 0.5200 8,000 -0.03(-5.45%)
May 19, 2020 0.5500 0.5500 0.5500 0.5500 1,825 +0.03(+5.77%)
May 15, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 14, 2020 0.4950 0.5000 0.4950 0.5000 7,500 +0.01(+1.01%)
May 13, 2020 0.4000 0.4950 0.4000 0.4950 5,500 +0.09(+23.75%)
May 12, 2020 0.4000 0.4100 0.4000 0.4000 26,500 +0.00(+0.00%)
May 11, 2020 0.4500 0.4500 0.4000 0.4000 11,500 -0.03(-6.98%)
May 08, 2020 0.4300 0.4300 0.4300 0.4300 1,500 -0.07(-13.13%)
May 06, 2020 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 05, 2020 0.4350 0.4950 0.4350 0.4950 8,800 +0.04(+10.00%)
May 01, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 30, 2020 0.3600 0.4500 0.3600 0.4500 2,500 +0.05(+12.50%)
Apr 29, 2020 0.3900 0.4000 0.3900 0.4000 12,700 +0.05(+14.29%)
Apr 27, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 24, 2020 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.3500 0.3000 0.3500 12,250 +0.07(+25.00%)
Apr 20, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 17, 2020 0.2900 0.2900 0.2750 0.2900 5,000 +0.05(+20.83%)
Apr 09, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2020 0.2400 0.2400 0.2400 482 +0.00(+0.00%)
Apr 07, 2020 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Apr 06, 2020 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Apr 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 24, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 23, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Mar 20, 2020 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Mar 18, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 16, 2020 0.2100 0.2100 0.2100 0 -0.10(-32.26%)
Mar 12, 2020 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Mar 11, 2020 0.3550 0.3550 0.3500 0.3500 21,500 -0.02(-4.11%)
Mar 10, 2020 0.3650 0.3650 0.3650 0.3650 1,500 -0.05(-13.10%)
Mar 09, 2020 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Mar 06, 2020 0.4000 0.4000 0.4000 0.4000 52,500 +0.04(+11.11%)
Mar 05, 2020 0.3700 0.3700 0.3600 0.3600 25,500 -0.06(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.