Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1500 UNCHANGED
Official Closing Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Apr 29, 2020 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Apr 28, 2020 0.1250 0.1300 0.1250 0.1300 26,800 +0.00(+0.00%)
Apr 27, 2020 0.1350 0.1350 0.0900 0.1300 208,000 -0.01(-7.14%)
Apr 24, 2020 0.1450 0.1450 0.1200 0.1400 279,850 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1450 0.1400 0.1400 41,999 -0.00(-3.45%)
Apr 22, 2020 0.1600 0.1650 0.1450 0.1450 152,619 -0.02(-12.12%)
Apr 21, 2020 0.1450 0.1650 0.1100 0.1650 310,500 +0.02(+13.79%)
Apr 20, 2020 0.1500 0.1500 0.1450 0.1450 2,000 -0.02(-9.38%)
Apr 17, 2020 0.1550 0.1600 0.1500 0.1600 237,500 +0.00(+0.00%)
Apr 16, 2020 0.1550 0.1600 0.1500 0.1600 146,617 +0.01(+6.67%)
Apr 15, 2020 0.1450 0.1500 0.1300 0.1500 153,000 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1600 0.1500 0.1500 369,600 +0.00(+0.00%)
Apr 13, 2020 0.1850 0.1900 0.1500 0.1500 550,530 -0.02(-9.09%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 08, 2020 0.1300 0.1750 0.1300 0.1700 426,700 +0.06(+54.55%)
Apr 07, 2020 0.1100 0.1100 0.1100 0.1100 13,500 -0.01(-8.33%)
Apr 06, 2020 0.1050 0.1750 0.1000 0.1200 388,300 -0.07(-36.17%)
Mar 25, 2020 0.1880 0.1880 0.1880 0 -0.01(-3.59%)
Mar 18, 2020 0.1950 0.1950 0.1950 0 +0.10(+95.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.10(-48.72%)
Mar 12, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 11, 2020 0.1800 0.1900 0.1800 0.1900 4,390 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.