Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1346 -0.0104 (-7.17%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2150 0.2150 0.1900 0.2050 211,700 -0.01(-4.65%)
Oct 29, 2020 0.2120 0.2200 0.2000 0.2150 215,800 +0.00(+1.42%)
Oct 28, 2020 0.2172 0.2184 0.2000 0.2120 213,577 +0.00(+0.71%)
Oct 27, 2020 0.2200 0.2240 0.2100 0.2105 167,435 -0.00(-0.71%)
Oct 26, 2020 0.2276 0.2280 0.2076 0.2120 387,051 -0.01(-4.93%)
Oct 23, 2020 0.2314 0.2314 0.2143 0.2230 176,100 -0.00(-0.84%)
Oct 22, 2020 0.2300 0.2300 0.2160 0.2249 65,969 +0.01(+2.74%)
Oct 21, 2020 0.2056 0.2247 0.2056 0.2189 165,335 -0.01(-2.71%)
Oct 20, 2020 0.2277 0.2295 0.2083 0.2250 666,867 +0.00(+0.76%)
Oct 19, 2020 0.2140 0.2306 0.2099 0.2233 633,214 +0.01(+4.35%)
Oct 16, 2020 0.2250 0.2250 0.2000 0.2140 550,500 -0.01(-6.26%)
Oct 15, 2020 0.2400 0.2400 0.2020 0.2283 335,406 -0.00(-0.74%)
Oct 14, 2020 0.2300 0.2360 0.2200 0.2300 230,266 +0.01(+4.55%)
Oct 13, 2020 0.2500 0.2550 0.2200 0.2200 390,878 -0.02(-8.33%)
Oct 12, 2020 0.2300 0.2450 0.2260 0.2400 815,908 +0.02(+6.71%)
Oct 09, 2020 0.1930 0.2340 0.1930 0.2249 686,300 +0.02(+8.65%)
Oct 08, 2020 0.2020 0.2470 0.1850 0.2070 905,030 +0.03(+14.30%)
Oct 07, 2020 0.1650 0.1900 0.1602 0.1811 349,604 +0.02(+13.19%)
Oct 06, 2020 0.1694 0.1694 0.1480 0.1600 218,600 +0.00(+1.85%)
Oct 05, 2020 0.1400 0.1710 0.1400 0.1571 711,537 +0.01(+9.10%)
Oct 02, 2020 0.1490 0.1542 0.1400 0.1440 133,800 -0.01(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.