Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.2207 -0.0087 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.30 10.72 10.23 10.29 1,368,937 -0.08(-0.77%)
Oct 28, 2021 10.33 10.63 9.845 10.37 845,411 -0.07(-0.67%)
Oct 27, 2021 9.850 10.46 9.450 10.44 924,248 +0.59(+5.99%)
Oct 26, 2021 9.750 9.850 1,570,191 +0.62(+6.72%)
Oct 25, 2021 8.550 9.250 8.300 9.230 1,479,189 +1.02(+12.42%)
Oct 22, 2021 8.610 8.630 8.020 8.210 1,055,272 -0.34(-3.98%)
Oct 21, 2021 8.410 8.950 8.400 8.550 882,156 +0.36(+4.40%)
Oct 20, 2021 8.420 8.440 8.090 8.190 702,085 -0.22(-2.62%)
Oct 19, 2021 8.800 8.970 8.245 8.410 752,142 -0.27(-3.11%)
Oct 18, 2021 8.100 8.720 8.030 8.680 999,148 +0.81(+10.29%)
Oct 15, 2021 8.100 8.130 7.820 7.870 576,364 -0.14(-1.75%)
Oct 14, 2021 8.150 8.190 7.960 8.010 558,815 +0.09(+1.14%)
Oct 13, 2021 7.750 7.970 7.590 7.920 350,561 +0.16(+2.06%)
Oct 12, 2021 8.000 8.000 7.730 7.760 226,650 -0.17(-2.14%)
Oct 11, 2021 8.110 8.110 7.820 7.930 209,348 -0.07(-0.88%)
Oct 08, 2021 7.790 8.130 7.620 8.000 348,502 +0.45(+5.96%)
Oct 07, 2021 7.500 7.747 7.440 7.550 258,661 +0.15(+2.03%)
Oct 06, 2021 7.790 7.800 7.370 7.400 521,918 -0.48(-6.09%)
Oct 05, 2021 7.750 7.930 7.658 7.880 272,689 +0.18(+2.34%)
Oct 04, 2021 7.910 8.340 7.600 7.700 566,560 -0.20(-2.53%)
Oct 01, 2021 8.500 8.504 7.840 7.900 688,527 -0.47(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.