Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5833 0.6120 0.5700 0.5877 223,080 -0.01(-1.54%)
Nov 29, 2021 0.6040 0.6125 0.5870 0.5969 217,972 -0.01(-2.20%)
Nov 26, 2021 0.6200 0.6800 0.6005 0.6103 375,225 -0.02(-3.34%)
Nov 24, 2021 0.5900 0.6330 0.5900 0.6314 156,470 +0.00(+0.22%)
Nov 23, 2021 0.6333 0.6460 0.5977 0.6300 418,193 -0.01(-1.91%)
Nov 22, 2021 0.6860 0.6860 0.6333 0.6423 180,789 -0.02(-3.41%)
Nov 19, 2021 0.6900 0.7023 0.6547 0.6650 246,121 -0.02(-3.62%)
Nov 18, 2021 0.7161 0.6900 0.6896 0.6900 250,881 -0.02(-2.32%)
Nov 17, 2021 0.7900 0.7900 0.7000 0.7064 333,328 -0.03(-4.54%)
Nov 16, 2021 0.7780 0.7900 0.7323 0.7400 374,802 -0.04(-5.04%)
Nov 15, 2021 0.8120 0.8340 0.7300 0.7793 558,154 -0.07(-8.32%)
Nov 12, 2021 0.8200 0.8501 0.8168 0.8500 122,536 +0.03(+3.79%)
Nov 11, 2021 0.7600 0.8353 0.7580 0.8190 591,141 +0.05(+7.14%)
Nov 10, 2021 0.7692 0.7644 215,513 +0.01(+1.47%)
Nov 09, 2021 0.7885 0.7885 0.7412 0.7533 170,464 -0.00(-0.08%)
Nov 08, 2021 0.7460 0.8030 0.7454 0.7539 459,889 -0.01(-1.80%)
Nov 05, 2021 0.7650 0.7725 0.7461 0.7677 216,085 +0.00(+0.52%)
Nov 04, 2021 0.8013 0.8013 0.7580 0.7637 191,828 -0.02(-2.37%)
Nov 03, 2021 0.7885 0.7885 0.7472 0.7822 142,810 +0.02(+3.29%)
Nov 02, 2021 0.7800 0.7821 0.7572 0.7573 90,782 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.