Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.400 6.517 6.337 6.409 6,388 +0.07(+1.14%)
Nov 29, 2021 6.499 6.499 6.229 6.337 23,620 -0.05(-0.71%)
Nov 26, 2021 6.481 6.661 6.346 6.382 28,447 -0.20(-3.01%)
Nov 24, 2021 6.481 6.652 6.441 6.580 5,552 +0.08(+1.25%)
Nov 23, 2021 6.634 6.634 6.391 6.499 14,576 -0.15(-2.30%)
Nov 22, 2021 6.679 6.823 6.643 6.652 32,952 -0.03(-0.40%)
Nov 19, 2021 6.661 6.831 6.598 6.679 31,257 +0.06(+0.95%)
Nov 18, 2021 6.669 6.705 6.598 6.616 59,690 -0.10(-1.46%)
Nov 17, 2021 6.651 6.785 6.526 6.714 43,463 +0.12(+1.76%)
Nov 16, 2021 6.553 6.687 6.526 6.598 48,588 +0.04(+0.68%)
Nov 15, 2021 6.589 6.696 6.464 6.553 135,550 +0.00(+0.00%)
Nov 12, 2021 6.517 6.660 6.464 6.553 56,697 +0.13(+1.95%)
Nov 11, 2021 6.705 6.705 6.392 6.428 139,440 -0.09(-1.37%)
Nov 10, 2021 6.633 6.517 6.517 27,271 -0.10(-1.49%)
Nov 09, 2021 6.455 6.651 6.455 6.616 19,611 +0.07(+1.09%)
Nov 08, 2021 6.482 6.669 6.428 6.544 66,878 -0.01(-0.14%)
Nov 05, 2021 6.437 6.571 6.428 6.553 42,616 +0.15(+2.37%)
Nov 04, 2021 6.222 6.455 6.222 6.401 46,891 +0.17(+2.73%)
Nov 03, 2021 6.169 6.276 6.052 6.231 111,382 +0.14(+2.35%)
Nov 02, 2021 5.990 6.267 5.940 6.088 63,970 +0.04(+0.59%)
Nov 01, 2021 5.838 6.052 5.856 6.052 26,847 +0.20(+3.36%)
Oct 29, 2021 5.722 5.891 5.722 5.856 5,753 +0.13(+2.34%)
Oct 28, 2021 5.766 5.837 5.677 5.722 36,015 -0.04(-0.78%)
Oct 27, 2021 5.793 5.793 5.659 5.766 20,984 -0.03(-0.46%)
Oct 26, 2021 5.731 5.793 25,329 +0.08(+1.41%)
Oct 25, 2021 5.748 5.883 5.659 5.713 33,729 -0.10(-1.69%)
Oct 22, 2021 5.829 5.829 5.686 5.811 24,611 -0.03(-0.46%)
Oct 21, 2021 6.061 6.294 5.677 5.838 173,248 -0.18(-2.97%)
Oct 20, 2021 6.151 6.160 5.972 6.017 33,337 -0.02(-0.30%)
Oct 19, 2021 6.079 6.227 5.972 6.035 48,089 +0.02(+0.30%)
Oct 18, 2021 6.035 6.124 5.900 6.017 66,287 +0.07(+1.20%)
Oct 15, 2021 6.142 6.285 5.883 5.945 137,357 -0.13(-2.21%)
Oct 14, 2021 6.249 6.267 6.079 6.079 85,835 -0.13(-2.02%)
Oct 13, 2021 6.186 6.517 6.176 6.204 63,629 +0.02(+0.29%)
Oct 12, 2021 6.374 6.453 6.178 6.186 28,407 -0.21(-3.35%)
Oct 11, 2021 6.526 6.598 6.338 6.401 64,392 -0.28(-4.15%)
Oct 08, 2021 6.526 6.705 6.526 6.678 30,107 +0.20(+3.03%)
Oct 07, 2021 6.732 6.799 6.455 6.482 62,375 -0.25(-3.72%)
Oct 06, 2021 6.508 6.884 6.499 6.732 59,973 +0.25(+3.86%)
Oct 05, 2021 6.285 6.516 6.222 6.482 35,254 +0.22(+3.57%)
Oct 04, 2021 6.312 6.419 6.169 6.258 118,231 -0.04(-0.57%)
Oct 01, 2021 6.115 6.303 6.079 6.294 87,866 +0.29(+4.76%)
Sep 30, 2021 6.303 6.303 5.990 6.008 1,086,826 -1.02(-14.50%)
Sep 29, 2021 7.304 7.769 7.027 7.027 66,250 -0.25(-3.44%)
Sep 28, 2021 7.000 8.225 6.929 7.277 525,644 +0.13(+1.88%)
Sep 27, 2021 6.973 7.232 6.875 7.143 96,568 +0.11(+1.52%)
Sep 24, 2021 6.991 7.358 6.759 7.036 50,257 +0.00(+0.00%)
Sep 23, 2021 7.277 7.376 7.036 7.036 69,899 -0.16(-2.24%)
Sep 22, 2021 6.955 7.331 6.955 7.197 58,847 +0.31(+4.55%)
Sep 21, 2021 6.828 7.193 6.812 6.884 24,846 -0.04(-0.65%)
Sep 20, 2021 6.750 7.188 6.750 6.929 41,818 -0.01(-0.13%)
Sep 17, 2021 7.009 7.134 6.866 6.937 40,261 +0.12(+1.70%)
Sep 16, 2021 6.535 7.098 6.535 6.821 38,309 +0.26(+3.95%)
Sep 15, 2021 6.705 6.705 6.535 6.562 8,048 -0.14(-2.13%)
Sep 14, 2021 6.705 6.801 6.705 6.705 8,999 -0.04(-0.66%)
Sep 13, 2021 6.893 6.911 6.705 6.750 29,422 +0.00(+0.00%)
Sep 10, 2021 6.821 6.937 6.727 6.750 17,352 -0.01(-0.13%)
Sep 09, 2021 6.794 6.946 6.732 6.759 10,631 -0.08(-1.18%)
Sep 08, 2021 6.857 6.911 6.808 6.839 2,876 -0.04(-0.52%)
Sep 07, 2021 6.982 6.982 6.821 6.875 26,386 -0.12(-1.66%)
Sep 03, 2021 6.982 7.000 6.911 6.991 13,372 +0.02(+0.26%)
Sep 02, 2021 7.018 7.018 6.937 6.973 25,470 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.