Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8100 0.8100 0.7800 0.7800 100,847 -0.01(-1.27%)
Nov 29, 2021 0.8200 0.8400 0.7900 0.7900 46,868 +0.00(+0.00%)
Nov 26, 2021 0.7900 0.8000 0.7800 0.7900 32,070 +0.01(+1.28%)
Nov 25, 2021 0.8100 0.8100 0.7700 0.7800 73,838 +0.00(+0.00%)
Nov 24, 2021 0.7600 0.8100 0.7500 0.7800 53,339 +0.04(+5.41%)
Nov 23, 2021 0.8500 0.8600 0.7400 0.7400 214,397 -0.08(-9.76%)
Nov 22, 2021 0.8300 0.8700 0.8200 0.8200 59,421 +0.00(+0.00%)
Nov 19, 2021 0.8900 0.9000 0.8200 0.8200 176,407 -0.04(-4.65%)
Nov 18, 2021 0.9200 0.8800 0.8600 0.8600 104,694 -0.06(-6.52%)
Nov 17, 2021 0.8800 0.9200 0.8700 0.9200 226,670 +0.05(+5.75%)
Nov 16, 2021 0.8000 0.8700 0.7900 0.8700 146,498 +0.05(+6.10%)
Nov 15, 2021 0.8000 0.8300 0.8000 0.8200 111,633 +0.03(+3.80%)
Nov 12, 2021 0.7600 0.8000 0.7500 0.7900 121,646 +0.05(+6.76%)
Nov 11, 2021 0.7400 0.7500 0.7200 0.7400 89,378 +0.03(+4.23%)
Nov 10, 2021 0.7400 0.7100 67,001 -0.03(-4.05%)
Nov 09, 2021 0.7900 0.7900 0.7000 0.7400 230,565 -0.03(-3.90%)
Nov 08, 2021 0.7500 0.7900 0.7500 0.7700 309,737 +0.03(+4.05%)
Nov 05, 2021 0.7500 0.7500 0.7200 0.7400 134,949 +0.00(+0.00%)
Nov 04, 2021 0.7600 0.7700 0.7400 0.7400 153,937 -0.01(-1.33%)
Nov 03, 2021 0.7100 0.7900 0.7100 0.7500 313,765 +0.05(+7.14%)
Nov 02, 2021 0.7000 0.7100 0.7000 0.7000 25,300 +0.01(+1.45%)
Nov 01, 2021 0.6800 0.7400 0.6600 0.6900 98,323 +0.03(+4.55%)
Oct 29, 2021 0.6900 0.6900 0.6500 0.6600 64,358 -0.01(-1.49%)
Oct 28, 2021 0.7000 0.7200 0.6700 0.6700 216,376 -0.02(-2.90%)
Oct 27, 2021 0.7400 0.7400 0.6600 0.6900 40,552 -0.04(-5.48%)
Oct 26, 2021 0.7500 0.7200 0.7300 534,430 +0.03(+4.29%)
Oct 25, 2021 0.6900 0.7000 0.6800 0.7000 87,768 +0.01(+1.45%)
Oct 22, 2021 0.6700 0.6900 0.6700 0.6900 23,645 +0.02(+2.99%)
Oct 21, 2021 0.6700 0.6700 0.6400 0.6700 78,990 +0.03(+4.69%)
Oct 20, 2021 0.6700 0.6700 0.6400 0.6400 48,923 -0.04(-5.88%)
Oct 19, 2021 0.7200 0.7200 0.6800 0.6800 25,840 -0.02(-2.86%)
Oct 18, 2021 0.7000 0.7000 0.6800 0.7000 23,800 +0.02(+2.94%)
Oct 15, 2021 0.7000 0.7200 0.6800 0.6800 56,530 +0.01(+1.49%)
Oct 14, 2021 0.7000 0.7200 0.6500 0.6700 108,160 +0.00(+0.00%)
Oct 13, 2021 0.7000 0.7100 0.6700 0.6700 130,433 -0.02(-2.90%)
Oct 12, 2021 0.7400 0.7500 0.6700 0.6900 195,057 -0.05(-6.76%)
Oct 08, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Oct 07, 2021 0.7600 0.7700 0.7200 0.7600 177,500 -0.01(-1.30%)
Oct 06, 2021 0.7800 0.7900 0.7400 0.7700 38,520 +0.00(+0.00%)
Oct 05, 2021 0.7200 0.8000 0.7100 0.7700 139,722 +0.05(+6.94%)
Oct 04, 2021 0.7100 0.7500 0.7000 0.7200 123,349 -0.01(-1.37%)
Oct 01, 2021 0.7600 0.7600 0.7100 0.7300 107,010 -0.03(-3.95%)
Sep 30, 2021 0.6500 0.7600 0.6500 0.7600 424,827 +0.11(+16.92%)
Sep 29, 2021 0.6800 0.6800 0.6500 0.6500 97,900 -0.02(-2.99%)
Sep 28, 2021 0.6600 0.6700 0.6500 0.6700 481,175 +0.00(+0.00%)
Sep 27, 2021 0.6600 0.6700 0.6300 0.6700 222,850 +0.01(+1.52%)
Sep 24, 2021 0.6700 0.6800 0.6600 0.6600 62,542 -0.01(-1.49%)
Sep 23, 2021 0.7000 0.7000 0.6600 0.6700 327,655 -0.01(-1.47%)
Sep 22, 2021 0.6900 0.7100 0.6400 0.6800 934,932 -0.02(-2.86%)
Sep 21, 2021 0.6900 0.7200 0.6300 0.7000 479,198 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.