Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

2.210 +0.090 (+4.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.280 1.350 1.255 1.310 655,218 +0.01(+0.77%)
Dec 30, 2021 1.250 1.310 1.170 1.300 830,627 +0.09(+7.44%)
Dec 29, 2021 1.290 1.320 1.210 1.210 476,703 -0.09(-6.92%)
Dec 28, 2021 1.320 1.385 1.280 1.300 461,496 -0.05(-3.70%)
Dec 27, 2021 1.450 1.490 1.330 1.350 558,294 -0.09(-6.25%)
Dec 23, 2021 1.400 1.475 1.400 1.440 370,136 +0.02(+1.41%)
Dec 22, 2021 1.280 1.440 1.280 1.420 396,272 +0.12(+9.23%)
Dec 21, 2021 1.380 1.417 1.260 1.300 454,664 -0.08(-5.80%)
Dec 20, 2021 1.390 1.500 1.330 1.380 437,050 +0.00(+0.00%)
Dec 17, 2021 1.300 1.400 1.260 1.380 466,598 +0.07(+5.34%)
Dec 16, 2021 1.310 1.430 1.293 1.310 314,655 +0.01(+0.77%)
Dec 15, 2021 1.270 1.360 1.210 1.300 619,692 +0.01(+0.78%)
Dec 14, 2021 1.290 1.413 1.270 1.290 287,153 -0.06(-4.44%)
Dec 13, 2021 1.470 1.520 1.350 1.350 330,741 -0.12(-8.16%)
Dec 10, 2021 1.490 1.580 1.458 1.470 371,750 -0.02(-1.34%)
Dec 09, 2021 1.450 1.560 1.450 1.490 384,389 +0.02(+1.36%)
Dec 08, 2021 1.470 1.500 1.420 1.470 330,673 -0.03(-2.00%)
Dec 07, 2021 1.280 1.580 1.280 1.500 505,311 +0.23(+18.11%)
Dec 06, 2021 1.310 1.310 1.190 1.270 878,221 -0.06(-4.51%)
Dec 03, 2021 1.360 1.390 1.285 1.330 396,051 -0.05(-3.62%)
Dec 02, 2021 1.380 1.415 1.350 1.380 479,621 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.