Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.510	1.510	1.420	1.466	425,900	-0.05(-3.58%)
Feb 25, 2021	1.600	1.620	1.510	1.520	258,991	-0.08(-5.00%)
Feb 24, 2021	1.560	1.640	1.530	1.600	168,074	+0.04(+2.56%)
Feb 23, 2021	1.580	1.619	1.510	1.560	128,954	-0.01(-0.82%)
Feb 22, 2021	1.470	1.620	1.400	1.573	497,062	+0.11(+7.73%)
Feb 19, 2021	1.455	1.500	1.430	1.460	395,400	+0.00(+0.00%)
Feb 18, 2021	1.491	1.500	1.430	1.460	255,186	-0.03(-2.21%)
Feb 17, 2021	1.500	1.510	1.410	1.493	626,470	-0.06(-3.68%)
Feb 16, 2021	1.580	1.590	1.520	1.550	557,443	-0.04(-2.69%)
Feb 12, 2021	1.590	1.620	1.561	1.593	278,700	+0.00(+0.18%)
Feb 11, 2021	1.635	1.650	1.580	1.590	274,363	-0.04(-2.28%)
Feb 10, 2021	1.650	1.660	1.620	1.627	219,378	-0.02(-1.42%)
Feb 09, 2021	1.640	1.688	1.620	1.651	201,743	-0.01(-0.57%)
Feb 08, 2021	1.700	1.705	1.650	1.660	351,630	-0.01(-0.53%)
Feb 05, 2021	1.620	1.678	1.620	1.669	209,600	+0.05(+2.89%)
Feb 04, 2021	1.636	1.653	1.600	1.622	419,763	-0.08(-4.58%)
Feb 03, 2021	1.720	1.750	1.680	1.700	281,148	-0.01(-0.62%)
Feb 02, 2021	1.650	1.711	1.650	1.711	288,747	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.