Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.560	2.730	2.470	2.570	97,100	-0.11(-4.10%)
Feb 25, 2021	2.750	2.750	2.530	2.680	34,625	-0.07(-2.55%)
Feb 24, 2021	2.680	2.820	2.680	2.750	65,452	+0.22(+8.70%)
Feb 23, 2021	2.850	2.860	2.530	2.530	72,153	-0.32(-11.23%)
Feb 22, 2021	3.210	3.210	2.800	2.850	118,966	-0.27(-8.65%)
Feb 19, 2021	3.110	3.240	3.050	3.120	57,000	+0.10(+3.31%)
Feb 18, 2021	3.060	3.490	3.020	3.020	106,980	-0.27(-8.21%)
Feb 17, 2021	3.490	3.550	3.230	3.290	71,605	-0.26(-7.32%)
Feb 16, 2021	3.680	3.750	3.450	3.550	89,745	-0.10(-2.74%)
Feb 12, 2021		3.650	3.650	3.650	0	-0.16(-4.20%)
Feb 11, 2021	4.800	5.240	3.680	3.810	510,737	-1.08(-22.09%)
Feb 10, 2021	4.500	5.150	3.780	4.890	669,913	+1.24(+33.97%)
Feb 09, 2021	3.080	4.250	2.990	3.650	367,162	+0.70(+23.73%)
Feb 08, 2021	2.920	3.100	2.800	2.950	137,363	+0.15(+5.36%)
Feb 05, 2021	2.750	2.890	2.700	2.800	89,700	+0.00(+0.00%)
Feb 04, 2021	2.850	2.990	2.700	2.800	100,486	-0.05(-1.75%)
Feb 03, 2021	2.710	3.500	2.600	2.850	580,075	+0.24(+9.20%)
Feb 02, 2021	2.580	2.740	2.500	2.610	99,327	+0.06(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.