Indicators

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED

Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.200	1.230	1.110	1.230	1,400	+0.03(+2.50%)
Feb 25, 2021	1.130	1.330	1.110	1.200	5,127	+0.08(+7.14%)
Feb 24, 2021	1.260	1.350	1.100	1.120	19,193	-0.23(-17.04%)
Feb 23, 2021	1.200	1.690	1.100	1.350	12,849	-0.08(-5.59%)
Feb 22, 2021		1.430	1.430	1.430	39	+0.00(+0.00%)
Feb 19, 2021	1.500	1.500	1.320	1.430	28,200	+0.13(+10.00%)
Feb 18, 2021	1.300	1.300	1.250	1.300	56,963	+0.00(+0.00%)
Feb 17, 2021	1.530	1.610	1.290	1.300	15,020	-0.08(-5.80%)
Feb 16, 2021	1.230	1.380	1.150	1.380	47,730	+0.16(+12.72%)
Feb 12, 2021	1.200	1.224	1.160	1.224	17,200	+0.04(+3.77%)
Feb 11, 2021	1.170	1.180	1.050	1.180	4,320	+0.03(+2.59%)
Feb 10, 2021	1.380	1.390	1.140	1.150	19,034	-0.34(-22.82%)
Feb 09, 2021	1.060	1.490	1.060	1.490	15,589	+0.32(+27.35%)
Feb 08, 2021	1.050	1.170	1.050	1.170	9,610	-0.02(-1.68%)
Feb 05, 2021	1.260	1.260	1.050	1.190	9,700	+0.11(+10.19%)
Feb 04, 2021	1.480	1.480	0.9898	1.080	97,387	-0.22(-16.92%)
Feb 03, 2021	1.250	1.400	1.060	1.300	195,815	+0.30(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.