Indicators

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED

Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6100	0.6100	0.6100	0.6100	200	-0.09(-12.73%)
Apr 29, 2021	0.6990	0.6990	0.6990	0.6990	100	-0.09(-11.49%)
Apr 27, 2021		0.7897	0.7897	0.7897	0	+0.06(+8.22%)
Apr 26, 2021	0.8000	0.8000	0.7297	0.7297	350	+0.03(+4.24%)
Apr 23, 2021		0.7000	0.7000	0.7000	1	+0.00(+0.00%)
Apr 22, 2021	0.7001	0.7001	0.7000	0.7000	1,500	+0.04(+6.46%)
Apr 21, 2021	0.6000	0.6575	0.5499	0.6575	2,700	+0.04(+6.03%)
Apr 20, 2021	0.6001	0.6201	0.6001	0.6201	7,499	-0.10(-13.87%)
Apr 19, 2021	0.7300	0.7300	0.7200	0.7200	2,502	-0.05(-6.49%)
Apr 16, 2021		0.7700	0.7700	0.7700	1	+0.00(+0.00%)
Apr 15, 2021	0.7920	0.8513	0.7501	0.7700	4,770	-0.05(-6.10%)
Apr 14, 2021	0.8000	1.050	0.8000	0.8200	3,892	+0.07(+9.33%)
Apr 13, 2021	0.8100	0.8100	0.7500	0.7500	1,146	-0.15(-16.67%)
Apr 12, 2021	0.8000	1.100	0.8000	0.9000	76,973	+0.15(+20.11%)
Apr 09, 2021		0.7493	0.7493	0.7493	56	+0.00(+0.00%)
Apr 08, 2021	0.7300	0.7500	0.7200	0.7493	1,486	-0.05(-6.34%)
Apr 07, 2021	0.8769	0.8769	0.7999	0.8000	1,100	-0.08(-9.09%)
Apr 05, 2021		0.8800	0.8800	0.8800	0	-0.05(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.