Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 4,900 +0.00(+0.00%)
Apr 29, 2021 0.0150 0.0200 0.0150 0.0200 4,600 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0200 0.0150 0.0200 511,000 +0.00(+0.00%)
Apr 27, 2021 0.0200 0.0200 0.0150 0.0200 324,500 +0.00(+0.00%)
Apr 26, 2021 0.0150 0.0200 0.0150 0.0200 122,000 +0.01(+33.33%)
Apr 23, 2021 0.0200 0.0200 0.0150 0.0150 228,333 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0150 0.0150 17,500 -0.01(-25.00%)
Apr 21, 2021 0.0200 0.0200 0.0150 0.0200 204,000 +0.00(+0.00%)
Apr 20, 2021 0.0200 0.0200 0.0150 0.0200 389,000 +0.00(+0.00%)
Apr 19, 2021 0.0150 0.0200 0.0150 0.0200 165,000 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0200 0.0150 0.0200 96,413 +0.00(+0.00%)
Apr 15, 2021 0.0200 0.0200 0.0150 0.0200 830,949 +0.00(+0.00%)
Apr 14, 2021 0.0150 0.0200 0.0150 0.0200 50,916 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 12, 2021 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 09, 2021 0.0200 0.0200 0.0150 0.0200 71,000 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0150 0.0200 187,000 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0150 0.0200 185,400 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0250 0.0150 0.0200 1,241,500 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0.0200 813,900 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0200 0.0150 0.0200 13,002 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 404,000 +0.01(+33.33%)
Mar 29, 2021 0.0200 0.0200 0.0150 0.0150 106,500 -0.01(-25.00%)
Mar 26, 2021 0.0200 0.0200 0.0150 0.0200 456,900 +0.00(+0.00%)
Mar 25, 2021 0.0200 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
Mar 24, 2021 0.0200 0.0200 0.0150 0.0200 521,802 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 832,000 +0.00(+0.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 84,045 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0200 0.0200 1,460,713 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0.0200 110,600 +0.00(+0.00%)
Mar 17, 2021 0.0200 0.0200 0.0200 0.0200 459,400 +0.00(+0.00%)
Mar 16, 2021 0.0200 0.0250 0.0200 0.0200 585,000 -0.01(-20.00%)
Mar 15, 2021 0.0200 0.0250 0.0150 0.0250 340,326 +0.01(+25.00%)
Mar 12, 2021 0.0200 0.0230 0.0200 0.0200 1,326,665 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0200 0.0150 0.0200 4,031,420 +0.00(+0.00%)
Mar 10, 2021 0.0200 0.0200 0.0150 0.0200 250,900 +0.01(+33.33%)
Mar 09, 2021 0.0200 0.0200 0.0150 0.0150 280,000 -0.01(-25.00%)
Mar 08, 2021 0.0200 0.0200 0.0150 0.0200 525,008 +0.01(+33.33%)
Mar 05, 2021 0.0150 0.0150 0.0150 0.0150 867,000 +0.00(+0.00%)
Mar 04, 2021 0.0150 0.0200 0.0150 0.0150 667,000 -0.01(-25.00%)
Mar 03, 2021 0.0200 0.0200 0.0150 0.0200 126,000 +0.00(+0.00%)
Mar 02, 2021 0.0200 0.0200 0.0200 0.0200 1,646,689 +0.00(+0.00%)
Mar 01, 2021 0.0200 0.0200 0.0150 0.0200 1,227,500 +0.00(+0.00%)
Feb 26, 2021 0.0250 0.0250 0.0150 0.0200 8,880,673 -0.01(-20.00%)
Feb 25, 2021 0.0250 0.0300 0.0250 0.0250 3,841,650 +0.00(+0.00%)
Feb 24, 2021 0.0300 0.0300 0.0250 0.0250 514,600 -0.00(-16.67%)
Feb 23, 2021 0.0300 0.0300 0.0250 0.0300 680,448 +0.00(+0.00%)
Feb 22, 2021 0.0300 0.0300 0.0250 0.0300 994,836 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0350 0.0250 0.0300 570,910 +0.00(+0.00%)
Feb 18, 2021 0.0350 0.0350 0.0250 0.0300 1,955,533 -0.01(-14.29%)
Feb 17, 2021 0.0300 0.0350 0.0300 0.0350 5,463,248 +0.00(+0.00%)
Feb 16, 2021 0.0350 0.0350 0.0300 0.0350 2,088,750 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0350 0.0300 0.0350 5,193,843 +0.00(+0.00%)
Feb 10, 2021 0.0350 0.0350 0.0250 0.0350 5,876,388 +0.01(+16.67%)
Feb 09, 2021 0.0300 0.0350 0.0250 0.0300 8,377,003 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0300 0.0250 0.0300 1,711,091 +0.00(+20.00%)
Feb 05, 2021 0.0250 0.0300 0.0200 0.0250 1,366,011 +0.01(+25.00%)
Feb 04, 2021 0.0250 0.0300 0.0200 0.0200 1,816,184 -0.01(-20.00%)
Feb 03, 2021 0.0300 0.0300 0.0250 0.0250 1,903,540 +0.00(+0.00%)
Feb 02, 2021 0.0250 0.0300 0.0200 0.0250 9,570,036 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.