Indicators

Harley-Davidson (NY: HOG )

35.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.99	46.40	45.57	46.08	935,206	+0.16(+0.35%)
May 27, 2021	45.84	46.21	45.41	45.92	1,221,001	+0.31(+0.69%)
May 26, 2021	44.26	45.94	44.26	45.61	2,830,180	+1.31(+2.96%)
May 25, 2021	45.18	45.88	44.11	44.30	1,750,270	-0.89(-1.98%)
May 24, 2021	45.71	45.71	44.86	45.19	1,784,082	-0.50(-1.10%)
May 21, 2021	46.28	46.44	45.62	45.69	1,547,161	-0.21(-0.46%)
May 20, 2021	46.58	46.58	44.62	45.90	3,141,173	-0.65(-1.39%)
May 19, 2021	46.89	47.47	46.21	46.55	2,303,302	-1.17(-2.45%)
May 18, 2021	49.05	49.50	47.70	47.72	1,935,062	-1.68(-3.41%)
May 17, 2021	45.65	49.45	45.65	49.40	5,533,302	+4.06(+8.95%)
May 14, 2021	44.54	45.37	44.21	45.34	1,214,322	+1.37(+3.11%)
May 13, 2021	43.12	44.40	43.00	43.97	2,219,335	+1.11(+2.60%)
May 12, 2021	44.69	44.96	42.76	42.86	2,043,545	-2.10(-4.67%)
May 11, 2021	44.93	45.80	44.70	44.96	2,061,795	-0.69(-1.52%)
May 10, 2021	47.31	47.40	45.66	45.66	2,539,846	-1.61(-3.40%)
May 07, 2021	46.55	47.34	45.90	47.26	2,028,402	+0.71(+1.53%)
May 06, 2021	46.93	47.28	45.65	46.55	1,806,643	-0.31(-0.67%)
May 05, 2021	46.75	47.46	45.69	46.86	3,258,864	+1.33(+2.92%)
May 04, 2021	46.11	46.62	45.06	45.53	1,917,305	-0.75(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.