Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	16.25	17.29	16.13	16.99	91,574	+0.18(+1.07%)
May 28, 2021	15.11	16.81	14.82	16.81	380,350	+1.90(+12.74%)
May 27, 2021	14.50	15.02	14.44	14.91	58,935	+0.49(+3.40%)
May 26, 2021	14.75	14.78	14.26	14.42	41,695	-0.08(-0.55%)
May 25, 2021	14.65	15.18	14.30	14.50	66,394	-0.15(-1.02%)
May 21, 2021		14.65	14.65	14.65	0	+0.24(+1.67%)
May 20, 2021	14.63	14.63	14.11	14.41	99,390	-0.11(-0.76%)
May 19, 2021	14.44	14.88	14.20	14.52	49,312	+0.04(+0.28%)
May 18, 2021	14.55	14.85	14.35	14.48	71,040	-0.11(-0.75%)
May 17, 2021	14.45	14.95	14.26	14.59	47,340	+0.25(+1.74%)
May 14, 2021	14.04	14.41	13.92	14.34	76,026	+0.29(+2.06%)
May 13, 2021	14.38	14.38	14.00	14.05	60,305	-0.36(-2.50%)
May 12, 2021	14.56	14.74	14.35	14.41	23,485	-0.39(-2.64%)
May 11, 2021	14.73	14.86	14.47	14.80	42,539	+0.00(+0.00%)
May 10, 2021	15.00	15.34	14.71	14.80	42,499	-0.17(-1.14%)
May 07, 2021	14.81	15.10	14.24	14.97	116,747	+0.38(+2.60%)
May 06, 2021	14.47	14.85	14.41	14.59	70,558	+0.19(+1.32%)
May 05, 2021	14.27	14.45	14.15	14.40	32,536	-0.10(-0.69%)
May 04, 2021	14.40	14.60	14.30	14.50	49,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.