Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3650 +0.0100 (+2.82%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 28, 2021 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
May 27, 2021 0.1050 0.1050 0.1050 0.1050 25,001 -0.01(-4.55%)
May 26, 2021 0.1100 0.1100 0.1050 0.1100 52,078 +0.00(+0.00%)
May 25, 2021 0.1350 0.1400 0.1100 0.1100 211,492 -0.01(-12.00%)
May 20, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 19, 2021 0.1200 0.1200 0.1100 0.1200 45,604 +0.00(+0.00%)
May 18, 2021 0.1200 0.1250 0.1200 0.1200 40,754 +0.01(+9.09%)
May 13, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 12, 2021 0.1100 0.1200 0.1100 0.1100 26,745 -0.03(-24.14%)
May 07, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 06, 2021 0.1450 0.1450 0.1450 0.1450 11,500 -0.01(-3.33%)
May 04, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2021 0.1500 0.1500 0.1500 0.1500 1,073 +0.00(+0.00%)
Apr 30, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1500 0.1500 0.1500 77,029 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 7,200 +0.01(+7.14%)
Apr 27, 2021 0.1400 0.1500 0.1400 0.1400 71,908 -0.00(-3.45%)
Apr 26, 2021 0.1450 0.1450 0.1450 0.1450 840 +0.00(+0.00%)
Apr 23, 2021 0.1250 0.1450 0.1250 0.1450 10,512 +0.02(+20.83%)
Apr 22, 2021 0.1200 0.1200 0.1200 127 +0.00(+0.00%)
Apr 19, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Apr 14, 2021 0.1400 0.1450 0.1400 0.1400 133,000 +0.00(+0.00%)
Apr 13, 2021 0.1400 0.1400 0.1400 0.1400 19,479 +0.01(+7.69%)
Apr 12, 2021 0.1250 0.1300 0.1250 0.1300 48,253 +0.01(+8.33%)
Apr 09, 2021 0.1200 0.1200 0.1200 0.1200 13,000 +0.01(+9.09%)
Apr 08, 2021 0.1100 0.1100 0.1100 0.1100 1,536 +0.00(+0.00%)
Apr 07, 2021 0.1100 0.1100 0.1100 0.1100 1,794 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 31, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Mar 26, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1050 0.1050 15,915 -0.01(-4.55%)
Mar 24, 2021 0.1050 0.1200 0.1050 0.1100 9,206 +0.01(+4.76%)
Mar 23, 2021 0.1050 0.1050 0.1050 0.1050 59,000 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Mar 18, 2021 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Mar 16, 2021 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Mar 15, 2021 0.1400 0.1400 0.1050 0.1050 51,189 +0.00(+5.00%)
Mar 12, 2021 0.1300 0.1300 0.1000 0.1000 136,589 -0.04(-28.57%)
Mar 11, 2021 0.1300 0.1400 0.1300 0.1400 22,921 +0.03(+21.74%)
Mar 10, 2021 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Mar 09, 2021 0.1100 0.1100 0.1100 0.1100 10,559 -0.01(-8.33%)
Mar 08, 2021 0.1200 0.1200 0.1200 466 +0.00(+0.00%)
Mar 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.