Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2021 0.0300 0.0350 0.0300 0.0350 555,000 +0.00(+0.00%)
May 14, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 10, 2021 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
May 07, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 06, 2021 0.0350 0.0350 0.0350 0.0350 177,000 +0.00(+0.00%)
May 05, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 04, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
May 03, 2021 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-25.00%)
Apr 30, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 29, 2021 0.0350 0.0350 0.0300 0.0350 99,200 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 20, 2021 0.0400 0.0400 0.0300 0.0300 1,231,500 -0.01(-14.29%)
Apr 19, 2021 0.0350 0.0350 0.0350 0.0350 5,406 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 225,416 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0.0400 226,000 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0400 0.0400 0.0400 187,999 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 274,000 +0.00(+0.00%)
Mar 19, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0400 0.0400 0.0400 7,143 +0.00(+14.29%)
Mar 15, 2021 0.0400 0.0400 0.0350 0.0350 149,514 -0.00(-12.50%)
Mar 12, 2021 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0.0400 350,300 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0450 0.0400 0.0400 12,200 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0.0400 100,304 -0.00(-11.11%)
Mar 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 526,000 -0.00(-11.11%)
Mar 03, 2021 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.