Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7550 0.7642 0.7249 0.7390 315,909 -0.01(-1.47%)
Jun 29, 2021 0.7249 0.7650 0.7249 0.7500 326,137 -0.01(-1.32%)
Jun 28, 2021 0.8000 0.8282 0.7530 0.7600 365,327 -0.01(-1.78%)
Jun 25, 2021 0.7855 0.7900 0.7550 0.7738 372,715 +0.00(+0.32%)
Jun 24, 2021 0.8057 0.8057 0.7500 0.7713 270,181 +0.02(+2.84%)
Jun 23, 2021 0.7700 0.7700 0.7500 0.7500 302,177 -0.02(-2.60%)
Jun 22, 2021 0.8200 0.8262 0.7700 0.7700 297,162 -0.04(-5.30%)
Jun 21, 2021 0.8971 0.8971 0.8100 0.8131 161,651 -0.02(-2.04%)
Jun 18, 2021 0.8510 0.8967 0.8201 0.8300 230,359 -0.01(-1.31%)
Jun 17, 2021 0.8704 0.8704 0.7871 0.8410 130,452 +0.02(+2.19%)
Jun 16, 2021 0.8500 0.8500 0.8100 0.8230 206,491 +0.01(+0.88%)
Jun 15, 2021 0.8300 0.8750 0.8101 0.8158 173,159 -0.03(-3.07%)
Jun 14, 2021 0.8876 0.8876 0.8137 0.8416 633,956 -0.01(-0.99%)
Jun 11, 2021 0.8000 0.8778 0.8000 0.8500 297,285 +0.01(+1.25%)
Jun 10, 2021 0.8600 0.8848 0.8057 0.8395 560,206 -0.02(-2.38%)
Jun 09, 2021 0.7400 0.8813 0.7400 0.8600 927,336 +0.08(+10.97%)
Jun 08, 2021 0.8160 0.8526 0.7527 0.7750 402,526 -0.03(-3.37%)
Jun 07, 2021 0.7948 0.8122 0.7394 0.8020 676,325 +0.06(+7.41%)
Jun 04, 2021 0.7400 0.7785 0.7251 0.7467 135,885 +0.02(+2.53%)
Jun 03, 2021 0.7776 0.7776 0.7194 0.7283 196,754 -0.01(-1.58%)
Jun 02, 2021 0.8045 0.8045 0.7201 0.7400 222,144 -0.00(-0.35%)
Jun 01, 2021 0.7700 0.8067 0.7247 0.7426 239,596 -0.01(-1.79%)
May 28, 2021 0.7000 0.7659 0.7000 0.7561 263,637 +0.01(+1.31%)
May 27, 2021 0.8117 0.8117 0.7281 0.7463 235,534 -0.01(-1.78%)
May 26, 2021 0.7719 0.7816 0.7189 0.7598 137,040 -0.01(-0.85%)
May 25, 2021 0.8170 0.8170 0.7451 0.7663 237,134 -0.01(-1.77%)
May 24, 2021 0.9000 0.9000 0.7300 0.7801 208,104 +0.00(+0.42%)
May 21, 2021 0.8559 0.8559 0.7601 0.7768 341,505 -0.03(-4.10%)
May 20, 2021 0.7400 0.8141 0.7255 0.8100 504,784 +0.07(+10.07%)
May 19, 2021 0.7487 0.7783 0.7171 0.7359 223,552 -0.01(-1.74%)
May 18, 2021 0.7175 0.7500 0.7053 0.7489 460,440 +0.03(+4.00%)
May 17, 2021 0.8184 0.8184 0.7168 0.7201 435,155 -0.03(-3.88%)
May 14, 2021 0.7939 0.7939 0.7073 0.7492 268,717 +0.02(+3.38%)
May 13, 2021 0.7900 0.7900 0.7100 0.7247 511,867 -0.01(-1.17%)
May 12, 2021 0.7800 0.7949 0.7282 0.7333 400,864 -0.02(-2.81%)
May 11, 2021 0.7071 0.7642 0.7001 0.7545 442,406 +0.03(+3.46%)
May 10, 2021 0.8193 0.8193 0.7201 0.7293 477,282 -0.01(-2.00%)
May 07, 2021 0.7200 0.7848 0.7200 0.7442 206,388 +0.00(+0.04%)
May 06, 2021 0.8273 0.8273 0.7350 0.7439 375,216 -0.02(-2.99%)
May 05, 2021 0.7500 0.8038 0.7500 0.7668 404,837 -0.00(-0.42%)
May 04, 2021 0.8460 0.8460 0.7600 0.7700 655,710 -0.04(-4.75%)
May 03, 2021 0.8800 0.9207 0.8000 0.8084 480,999 -0.05(-5.90%)
Apr 30, 2021 0.8700 0.9000 0.8297 0.8591 449,500 -0.01(-1.25%)
Apr 29, 2021 0.9454 0.9454 0.8300 0.8700 617,508 -0.01(-1.14%)
Apr 28, 2021 0.8800 0.9092 0.8200 0.8800 625,401 +0.06(+7.83%)
Apr 27, 2021 0.9900 1.010 0.8100 0.8161 1,677,823 -0.14(-14.87%)
Apr 26, 2021 0.9905 1.010 0.9300 0.9586 3,359,903 +0.10(+11.59%)
Apr 23, 2021 0.6461 0.8600 0.6461 0.8590 1,025,400 +0.19(+29.37%)
Apr 22, 2021 0.6332 0.7138 0.6235 0.6640 312,872 +0.01(+2.22%)
Apr 21, 2021 0.6500 0.6664 0.5900 0.6496 363,164 -0.00(-0.06%)
Apr 20, 2021 0.7200 0.7367 0.6211 0.6500 473,790 -0.07(-9.47%)
Apr 19, 2021 0.7200 0.7705 0.6767 0.7180 353,177 -0.00(-0.33%)
Apr 16, 2021 0.7470 0.7858 0.6953 0.7204 443,100 -0.01(-1.32%)
Apr 15, 2021 0.7500 0.7800 0.7200 0.7300 416,545 -0.03(-3.74%)
Apr 14, 2021 0.7400 0.8005 0.7300 0.7584 273,897 +0.01(+1.11%)
Apr 13, 2021 0.8200 0.8500 0.7450 0.7501 391,660 -0.05(-6.70%)
Apr 12, 2021 0.8800 0.8800 0.7900 0.8040 349,706 -0.02(-2.55%)
Apr 09, 2021 0.8400 0.8600 0.8020 0.8250 341,900 -0.02(-1.79%)
Apr 08, 2021 0.8050 0.8400 0.7970 0.8400 191,458 +0.04(+5.30%)
Apr 07, 2021 0.8451 0.8451 0.7900 0.7977 472,001 -0.03(-3.47%)
Apr 06, 2021 0.9024 0.9024 0.8201 0.8264 269,228 -0.02(-2.35%)
Apr 05, 2021 0.9195 0.9195 0.8380 0.8463 556,558 -0.01(-0.61%)
Apr 01, 2021 0.9250 0.9250 0.8244 0.8515 448,700 -0.00(-0.26%)
Mar 31, 2021 0.8600 0.8603 0.7812 0.8537 370,769 +0.05(+6.42%)
Mar 30, 2021 0.8497 0.8497 0.7600 0.8022 611,221 +0.01(+0.91%)
Mar 29, 2021 0.8540 0.9001 0.7865 0.7950 585,719 -0.03(-4.08%)
Mar 26, 2021 0.8060 0.8619 0.7800 0.8288 456,200 +0.06(+7.64%)
Mar 25, 2021 0.7941 0.8150 0.7250 0.7700 566,992 -0.03(-3.75%)
Mar 24, 2021 0.8603 0.8850 0.8000 0.8000 476,533 -0.06(-6.79%)
Mar 23, 2021 0.8860 0.9200 0.8500 0.8583 391,233 -0.03(-3.02%)
Mar 22, 2021 0.9300 0.9705 0.8752 0.8850 548,494 -0.03(-3.44%)
Mar 19, 2021 0.9220 0.9682 0.8698 0.9165 652,200 -0.01(-1.14%)
Mar 18, 2021 0.9500 0.9826 0.9153 0.9271 348,403 -0.02(-2.61%)
Mar 17, 2021 0.9350 0.9879 0.9000 0.9519 548,801 +0.02(+2.07%)
Mar 16, 2021 0.9800 0.9867 0.9050 0.9326 742,023 -0.04(-3.97%)
Mar 15, 2021 1.200 1.205 0.9367 0.9712 1,785,782 -0.15(-13.29%)
Mar 12, 2021 1.140 1.150 1.100 1.120 232,000 -0.01(-0.88%)
Mar 11, 2021 1.160 1.160 1.100 1.130 260,192 +0.03(+2.73%)
Mar 10, 2021 1.149 1.174 1.100 1.100 261,297 -0.01(-0.75%)
Mar 09, 2021 1.080 1.180 1.050 1.108 372,321 +0.07(+6.58%)
Mar 08, 2021 1.050 1.100 0.9418 1.040 474,609 +0.02(+1.96%)
Mar 05, 2021 1.050 1.070 0.8800 1.020 1,380,800 -0.01(-0.98%)
Mar 04, 2021 1.170 1.170 1.000 1.030 1,206,500 -0.08(-7.21%)
Mar 03, 2021 1.196 1.230 1.100 1.110 503,339 -0.10(-8.26%)
Mar 02, 2021 1.360 1.360 1.180 1.210 468,804 -0.02(-1.63%)
Mar 01, 2021 1.280 1.280 1.208 1.230 773,670 +0.04(+3.63%)
Feb 26, 2021 1.240 1.270 1.080 1.187 1,095,400 -0.04(-3.46%)
Feb 25, 2021 1.440 1.440 1.190 1.230 1,014,897 -0.15(-10.94%)
Feb 24, 2021 1.310 1.410 1.300 1.381 712,151 +0.12(+9.58%)
Feb 23, 2021 1.305 1.340 1.006 1.260 2,713,693 -0.08(-5.98%)
Feb 22, 2021 1.415 1.450 1.290 1.340 903,086 -0.04(-2.79%)
Feb 19, 2021 1.370 1.410 1.350 1.379 408,300 +0.02(+1.36%)
Feb 18, 2021 1.450 1.490 1.340 1.360 561,639 -0.06(-4.23%)
Feb 17, 2021 1.500 1.520 1.340 1.420 756,658 -0.06(-4.05%)
Feb 16, 2021 1.450 1.520 1.450 1.480 944,344 +0.05(+3.50%)
Feb 12, 2021 1.390 1.470 1.297 1.430 1,453,600 +0.04(+2.55%)
Feb 11, 2021 1.250 1.530 1.250 1.395 3,914,440 +0.15(+12.46%)
Feb 10, 2021 1.180 1.240 1.130 1.240 1,391,073 +0.10(+8.77%)
Feb 09, 2021 1.240 1.240 1.100 1.140 860,552 -0.05(-4.20%)
Feb 08, 2021 1.190 1.240 1.160 1.190 891,402 +0.03(+2.60%)
Feb 05, 2021 1.152 1.190 1.120 1.160 699,000 +0.04(+3.56%)
Feb 04, 2021 1.140 1.150 1.090 1.120 390,014 +0.02(+1.82%)
Feb 03, 2021 1.040 1.130 1.000 1.100 798,916 +0.10(+10.00%)
Feb 02, 2021 1.040 1.040 1.000 1.000 505,385 -0.02(-1.87%)
Feb 01, 2021 1.050 1.060 0.9300 1.019 836,784 +0.01(+0.92%)
Jan 29, 2021 1.000 1.060 0.9738 1.010 858,500 +0.01(+0.67%)
Jan 28, 2021 1.090 1.090 0.9305 1.003 1,667,907 -0.03(-2.72%)
Jan 27, 2021 1.150 1.210 1.020 1.031 1,497,147 -0.16(-13.35%)
Jan 26, 2021 1.170 1.224 1.130 1.190 625,753 +0.02(+1.67%)
Jan 25, 2021 1.380 1.380 1.100 1.171 1,411,462 -0.08(-6.36%)
Jan 22, 2021 1.270 1.300 1.150 1.250 1,152,000 +0.02(+1.63%)
Jan 21, 2021 1.160 1.250 1.050 1.230 1,586,443 +0.16(+14.53%)
Jan 20, 2021 1.010 1.110 1.010 1.074 777,759 +0.06(+6.34%)
Jan 19, 2021 1.010 1.080 1.000 1.010 605,339 -0.04(-3.81%)
Jan 15, 2021 1.130 1.170 1.030 1.050 1,087,400 -0.04(-3.67%)
Jan 14, 2021 0.8970 1.100 0.8970 1.090 1,612,296 +0.18(+19.78%)
Jan 13, 2021 0.9470 0.9470 0.8647 0.9100 765,216 -0.01(-0.55%)
Jan 12, 2021 0.9100 0.9500 0.9000 0.9150 342,371 -0.01(-1.23%)
Jan 11, 2021 0.9900 1.020 0.8732 0.9264 687,101 -0.05(-5.47%)
Jan 08, 2021 1.060 1.080 0.9604 0.9800 604,200 -0.03(-2.97%)
Jan 07, 2021 1.010 1.100 0.9900 1.010 586,737 +0.02(+2.02%)
Jan 06, 2021 0.8848 1.050 0.8700 0.9900 1,277,343 +0.12(+14.40%)
Jan 05, 2021 0.8512 0.9000 0.8002 0.8654 693,128 -0.02(-2.45%)
Jan 04, 2021 0.8240 0.9389 0.8240 0.8871 980,078 +0.05(+5.62%)
Dec 31, 2020 0.8399 0.8399 0.8399 2,879,868 -0.01(-1.71%)
Dec 30, 2020 1.020 1.025 0.8000 0.8545 2,879,868 -0.15(-14.55%)
Dec 28, 2020 1.000 1.000 1.000 0 +0.02(+2.26%)
Dec 24, 2020 1.007 1.080 0.9508 0.9779 740,100 -0.01(-1.22%)
Dec 23, 2020 0.9000 1.040 0.8763 0.9900 2,124,492 +0.10(+11.35%)
Dec 22, 2020 1.210 1.220 0.8808 0.8891 3,134,867 -0.29(-24.65%)
Dec 21, 2020 1.450 1.450 1.140 1.180 2,130,677 -0.23(-16.31%)
Dec 18, 2020 1.471 1.540 1.380 1.410 827,200 -0.06(-4.06%)
Dec 17, 2020 1.450 1.540 1.400 1.470 799,162 +0.07(+5.18%)
Dec 16, 2020 1.510 1.560 1.300 1.397 1,760,484 -0.17(-10.78%)
Dec 15, 2020 1.850 1.930 1.450 1.566 2,797,020 -0.18(-10.29%)
Dec 14, 2020 1.670 1.780 1.320 1.746 7,049,367 +0.61(+53.12%)
Dec 11, 2020 0.9506 1.170 0.8332 1.140 2,931,700 +0.22(+23.91%)
Dec 10, 2020 1.060 1.130 0.9023 0.9200 2,725,530 -0.01(-1.05%)
Dec 09, 2020 0.7300 0.9334 0.7200 0.9298 2,638,395 +0.23(+32.83%)
Dec 08, 2020 0.7227 0.7547 0.6702 0.7000 1,657,522 +0.01(+1.30%)
Dec 07, 2020 0.6332 0.7300 0.5438 0.6910 1,711,152 +0.08(+13.28%)
Dec 04, 2020 0.5484 0.6283 0.5450 0.6100 1,242,000 +0.07(+12.96%)
Dec 03, 2020 0.5528 0.5848 0.5400 0.5400 408,602 -0.02(-3.90%)
Dec 02, 2020 0.5285 0.5800 0.5000 0.5619 522,945 +0.04(+7.44%)
Dec 01, 2020 0.6056 0.6056 0.5179 0.5230 292,860 -0.01(-2.24%)
Nov 30, 2020 0.5600 0.5900 0.5100 0.5350 846,351 -0.02(-2.80%)
Nov 27, 2020 0.5878 0.6210 0.5300 0.5504 931,200 +0.01(+1.93%)
Nov 25, 2020 0.4666 0.5566 0.4208 0.5400 1,438,700 +0.08(+16.81%)
Nov 24, 2020 0.4023 0.4800 0.3900 0.4623 2,131,927 +0.08(+20.86%)
Nov 23, 2020 0.3424 0.3877 0.3324 0.3825 794,819 +0.05(+15.45%)
Nov 20, 2020 0.3420 0.3800 0.3239 0.3313 185,400 -0.01(-3.13%)
Nov 19, 2020 0.3510 0.3600 0.3374 0.3420 180,931 +0.00(+1.03%)
Nov 18, 2020 0.3654 0.3654 0.3200 0.3385 312,520 +0.02(+5.78%)
Nov 17, 2020 0.3633 0.3633 0.3100 0.3200 152,157 -0.02(-5.19%)
Nov 16, 2020 0.3940 0.3940 0.3311 0.3375 157,265 +0.01(+2.27%)
Nov 13, 2020 0.3315 0.3353 0.3200 0.3300 168,000 +0.01(+3.13%)
Nov 12, 2020 0.3500 0.3569 0.3100 0.3200 186,686 -0.02(-5.72%)
Nov 11, 2020 0.3445 0.3535 0.3250 0.3394 147,109 -0.00(-0.18%)
Nov 10, 2020 0.3600 0.3707 0.3200 0.3400 251,237 -0.01(-3.87%)
Nov 09, 2020 0.3877 0.4000 0.3500 0.3537 291,389 -0.03(-7.36%)
Nov 06, 2020 0.3260 0.3889 0.3260 0.3818 448,800 +0.03(+7.55%)
Nov 05, 2020 0.4000 0.4000 0.3550 0.3550 397,771 -0.03(-6.58%)
Nov 04, 2020 0.3450 0.3862 0.3449 0.3800 355,599 +0.04(+11.76%)
Nov 03, 2020 0.3500 0.3900 0.3297 0.3400 137,794 +0.01(+4.36%)
Nov 02, 2020 0.3208 0.3305 0.3155 0.3258 109,121 +0.01(+3.26%)
Oct 30, 2020 0.3457 0.3460 0.3100 0.3155 193,000 -0.03(-8.18%)
Oct 29, 2020 0.3549 0.3549 0.3030 0.3436 101,370 +0.02(+5.72%)
Oct 28, 2020 0.3919 0.3919 0.3031 0.3250 497,089 -0.03(-8.30%)
Oct 27, 2020 0.4200 0.4323 0.3442 0.3544 381,071 -0.02(-4.22%)
Oct 26, 2020 0.3466 0.3995 0.3365 0.3700 718,752 +0.04(+12.84%)
Oct 23, 2020 0.2984 0.3279 0.2859 0.3279 265,900 +0.03(+9.70%)
Oct 22, 2020 0.3098 0.3386 0.2840 0.2989 375,824 -0.00(-0.99%)
Oct 21, 2020 0.2700 0.3019 0.2607 0.3019 519,937 +0.03(+11.57%)
Oct 20, 2020 0.2485 0.2887 0.2485 0.2706 179,894 +0.00(+0.22%)
Oct 19, 2020 0.2695 0.2990 0.2500 0.2700 294,066 +0.02(+6.72%)
Oct 16, 2020 0.2555 0.2797 0.2510 0.2530 98,700 +0.00(+1.20%)
Oct 15, 2020 0.2994 0.3000 0.2497 0.2500 155,905 -0.01(-2.23%)
Oct 14, 2020 0.2721 0.3203 0.2529 0.2557 193,273 -0.02(-7.02%)
Oct 13, 2020 0.3100 0.3200 0.2723 0.2750 342,837 -0.07(-19.12%)
Oct 12, 2020 0.3020 0.3431 0.2650 0.3400 452,330 +0.07(+25.74%)
Oct 09, 2020 0.2530 0.2793 0.2400 0.2704 873,400 +0.02(+8.16%)
Oct 08, 2020 0.2302 0.2852 0.2302 0.2500 1,130,653 +0.04(+19.05%)
Oct 07, 2020 0.2106 0.2300 0.1999 0.2100 163,900 -0.00(-1.18%)
Oct 06, 2020 0.2148 0.2254 0.2033 0.2125 91,180 +0.01(+5.20%)
Oct 05, 2020 0.2018 0.2198 0.1904 0.2020 162,500 +0.00(+1.41%)
Oct 02, 2020 0.1900 0.2000 0.1826 0.1992 86,800 +0.01(+4.84%)
Oct 01, 2020 0.2102 0.2200 0.1900 0.1900 58,475 +0.00(+0.00%)
Sep 30, 2020 0.2200 0.2250 0.1900 0.1900 160,227 -0.02(-10.59%)
Sep 29, 2020 0.2300 0.2348 0.2000 0.2125 161,358 -0.02(-6.80%)
Sep 28, 2020 0.2300 0.2600 0.2100 0.2280 752,814 +0.01(+3.64%)
Sep 25, 2020 0.1850 0.2200 0.1750 0.2200 145,700 +0.04(+19.83%)
Sep 24, 2020 0.1828 0.1862 0.1600 0.1836 26,335 -0.00(-1.98%)
Sep 23, 2020 0.2412 0.2412 0.1835 0.1873 165,413 -0.01(-4.05%)
Sep 22, 2020 0.1748 0.1952 0.1646 0.1952 16,985 +0.03(+14.82%)
Sep 21, 2020 0.1874 0.1889 0.1613 0.1700 28,750 -0.01(-3.95%)
Sep 18, 2020 0.1800 0.1850 0.1735 0.1770 19,000 +0.02(+12.24%)
Sep 17, 2020 0.1742 0.1800 0.1577 0.1577 37,981 -0.02(-9.89%)
Sep 16, 2020 0.1760 0.1849 0.1750 0.1750 41,769 +0.00(+0.00%)
Sep 15, 2020 0.1768 0.1822 0.1750 0.1750 35,759 +0.00(+0.00%)
Sep 14, 2020 0.1808 0.1808 0.1750 0.1750 4,050 -0.00(-1.41%)
Sep 11, 2020 0.1800 0.1833 0.1775 0.1775 29,800 -0.00(-0.39%)
Sep 10, 2020 0.1950 0.2000 0.1745 0.1782 17,825 +0.01(+3.36%)
Sep 09, 2020 0.1777 0.1777 0.1600 0.1724 18,079 -0.02(-9.31%)
Sep 08, 2020 0.2200 0.2200 0.1780 0.1901 37,733 +0.01(+3.94%)
Sep 04, 2020 0.2000 0.2000 0.1800 0.1829 4,200 +0.00(+2.41%)
Sep 03, 2020 0.1782 0.1865 0.1665 0.1786 20,340 -0.00(-2.40%)
Sep 02, 2020 0.2166 0.2199 0.1822 0.1830 37,626 -0.01(-5.62%)
Sep 01, 2020 0.1876 0.1950 0.1800 0.1939 21,370 +0.01(+5.44%)
Aug 31, 2020 0.1723 0.1943 0.1500 0.1839 92,941 +0.03(+19.03%)
Aug 28, 2020 0.1740 0.1800 0.1545 0.1545 9,800 -0.00(-1.90%)
Aug 27, 2020 0.1446 0.1738 0.1090 0.1575 92,293 +0.01(+10.22%)
Aug 26, 2020 0.1053 0.1520 0.1053 0.1429 64,615 -0.02(-10.69%)
Aug 25, 2020 0.1687 0.1756 0.1500 0.1600 25,404 -0.01(-5.88%)
Aug 24, 2020 0.1820 0.1820 0.1648 0.1700 13,275 +0.01(+6.45%)
Aug 21, 2020 0.1891 0.1891 0.1597 0.1597 50,400 -0.03(-15.95%)
Aug 20, 2020 0.1918 0.1922 0.1800 0.1900 29,225 +0.00(+0.00%)
Aug 19, 2020 0.2019 0.2019 0.1695 0.1900 18,885 +0.00(+2.15%)
Aug 18, 2020 0.1860 0.1860 0.1860 0.1860 9,155 +0.00(+1.53%)
Aug 17, 2020 0.2466 0.2466 0.1804 0.1832 35,105 -0.02(-8.40%)
Aug 14, 2020 0.1913 0.2100 0.1880 0.2000 33,900 +0.01(+5.82%)
Aug 13, 2020 0.2500 0.2500 0.1480 0.1890 24,822 -0.02(-10.30%)
Aug 12, 2020 0.2107 0.2107 0.2107 50 +0.00(+0.00%)
Aug 11, 2020 0.2144 0.2570 0.2034 0.2107 17,839 +0.00(+0.33%)
Aug 10, 2020 0.2351 0.2351 0.1650 0.2100 34,700 -0.00(-1.18%)
Aug 07, 2020 0.2233 0.2250 0.2000 0.2125 31,400 -0.00(-1.35%)
Aug 06, 2020 0.2115 0.2367 0.1981 0.2154 299,285 +0.02(+12.89%)
Aug 05, 2020 0.2090 0.2090 0.1734 0.1908 93,576 -0.02(-8.71%)
Aug 04, 2020 0.1512 0.2090 0.1512 0.2090 19,537 +0.07(+51.45%)
Aug 03, 2020 0.2200 0.2200 0.1380 0.1380 11,899 -0.06(-31.00%)
Jul 31, 2020 0.2011 0.2020 0.1867 0.2000 18,500 +0.00(+0.40%)
Jul 30, 2020 0.1473 0.2000 0.1468 0.1992 24,922 +0.00(+0.10%)
Jul 29, 2020 0.2043 0.2043 0.1699 0.1990 11,215 +0.01(+4.74%)
Jul 28, 2020 0.1950 0.1950 0.1900 0.1900 5,638 -0.01(-5.00%)
Jul 27, 2020 0.2045 0.2050 0.1975 0.2000 6,427 -0.00(-2.44%)
Jul 24, 2020 0.2047 0.2069 0.1978 0.2050 40,300 -0.00(-1.06%)
Jul 23, 2020 0.2019 0.2074 0.1956 0.2072 35,490 +0.01(+5.71%)
Jul 22, 2020 0.1978 0.2085 0.1904 0.1960 41,753 -0.01(-6.67%)
Jul 21, 2020 0.2030 0.2200 0.1900 0.2100 92,666 -0.01(-2.33%)
Jul 20, 2020 0.2324 0.2324 0.1958 0.2150 99,772 -0.01(-4.87%)
Jul 17, 2020 0.2500 0.2500 0.2000 0.2260 233,300 +0.01(+4.63%)
Jul 16, 2020 0.2331 0.2400 0.2126 0.2160 197,985 -0.01(-6.09%)
Jul 15, 2020 0.2358 0.2399 0.2100 0.2300 38,876 +0.01(+4.69%)
Jul 14, 2020 0.2278 0.2550 0.2100 0.2197 24,845 -0.01(-5.14%)
Jul 13, 2020 0.2473 0.2495 0.2200 0.2316 56,344 -0.01(-2.20%)
Jul 10, 2020 0.2392 0.2414 0.2150 0.2368 92,700 +0.01(+2.96%)
Jul 09, 2020 0.2516 0.2800 0.2200 0.2300 29,404 -0.01(-6.12%)
Jul 08, 2020 0.2658 1.000 0.2450 0.2450 94,763 -0.01(-2.00%)
Jul 07, 2020 0.2705 0.2705 0.2450 0.2500 57,322 -0.02(-8.39%)
Jul 06, 2020 0.3142 0.3142 0.2700 0.2729 32,341 -0.03(-10.52%)
Jul 02, 2020 0.2900 0.3100 0.2853 0.3050 51,600 +0.02(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.