Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.250 3.950 1.900 2.020 2,879,063 +1.20(+145.35%)
Jun 29, 2021 0.7505 0.9300 0.6800 0.8233 90,135 +0.08(+10.14%)
Jun 28, 2021 0.6001 0.7498 0.6001 0.7475 5,265 +0.14(+22.54%)
Jun 25, 2021 0.5900 0.6100 0.5900 0.6100 1,125 +0.01(+1.67%)
Jun 24, 2021 0.5800 0.6000 0.5800 0.6000 667 +0.10(+20.05%)
Jun 23, 2021 0.3850 0.4998 0.3800 0.4998 6,460 -0.10(-16.69%)
Jun 17, 2021 0.5999 0.5999 0.5999 171 +0.00(+0.00%)
Jun 16, 2021 0.5201 0.5999 0.5089 0.5999 10,999 -0.00(-0.02%)
Jun 15, 2021 0.7400 0.7400 0.6000 0.6000 1,530 -0.10(-14.35%)
Jun 14, 2021 0.6400 0.7250 0.6400 0.7005 19,598 +0.00(+0.07%)
Jun 11, 2021 0.7005 0.7005 0.7000 0.7000 500 -0.01(-1.42%)
Jun 10, 2021 0.8005 0.8900 0.6102 0.7101 66,348 -0.02(-2.73%)
Jun 09, 2021 0.7300 0.7300 0.7299 0.7300 1,522 +0.04(+5.78%)
Jun 07, 2021 0.6901 0.6901 0.6901 0 +0.08(+13.13%)
Jun 04, 2021 0.6200 0.6200 0.6100 0.6100 415 -0.05(-7.56%)
Jun 02, 2021 0.6599 0.6599 0.6599 0 +0.14(+26.90%)
May 28, 2021 0.5200 0.5200 0.5200 0 -0.11(-17.46%)
May 24, 2021 0.6300 0.6300 0.6300 50 -0.02(-3.00%)
May 20, 2021 0.6495 0.6495 0.6495 0 +0.10(+17.96%)
May 18, 2021 0.5506 0.5506 0.5506 0 -0.12(-17.82%)
May 14, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 13, 2021 0.6700 0.6700 0.6700 0.6700 27,792 +0.00(+0.00%)
May 10, 2021 0.6700 0.6700 0.6700 5 -0.02(-2.90%)
May 06, 2021 0.6900 0.6900 0.6900 10 +0.02(+2.99%)
May 05, 2021 0.6500 0.7023 0.6500 0.6700 5,300 +0.00(+0.00%)
May 04, 2021 0.6700 0.6700 0.6500 0.6700 70,816 -0.03(-4.15%)
May 03, 2021 0.6500 0.7000 0.6500 0.6990 1,552 +0.09(+14.59%)
Apr 30, 2021 0.6100 0.6100 0.6100 0.6100 200 -0.09(-12.73%)
Apr 29, 2021 0.6990 0.6990 0.6990 0.6990 100 -0.09(-11.49%)
Apr 27, 2021 0.7897 0.7897 0.7897 0 +0.06(+8.22%)
Apr 26, 2021 0.8000 0.8000 0.7297 0.7297 350 +0.03(+4.24%)
Apr 23, 2021 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Apr 22, 2021 0.7001 0.7001 0.7000 0.7000 1,500 +0.04(+6.46%)
Apr 21, 2021 0.6000 0.6575 0.5499 0.6575 2,700 +0.04(+6.03%)
Apr 20, 2021 0.6001 0.6201 0.6001 0.6201 7,499 -0.10(-13.87%)
Apr 19, 2021 0.7300 0.7300 0.7200 0.7200 2,502 -0.05(-6.49%)
Apr 16, 2021 0.7700 0.7700 0.7700 1 +0.00(+0.00%)
Apr 15, 2021 0.7920 0.8513 0.7501 0.7700 4,770 -0.05(-6.10%)
Apr 14, 2021 0.8000 1.050 0.8000 0.8200 3,892 +0.07(+9.33%)
Apr 13, 2021 0.8100 0.8100 0.7500 0.7500 1,146 -0.15(-16.67%)
Apr 12, 2021 0.8000 1.100 0.8000 0.9000 76,973 +0.15(+20.11%)
Apr 09, 2021 0.7493 0.7493 0.7493 56 +0.00(+0.00%)
Apr 08, 2021 0.7300 0.7500 0.7200 0.7493 1,486 -0.05(-6.34%)
Apr 07, 2021 0.8769 0.8769 0.7999 0.8000 1,100 -0.08(-9.09%)
Apr 05, 2021 0.8800 0.8800 0.8800 0 -0.05(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.