Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

2.210 +0.090 (+4.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.010 3.150 2.930 3.150 392,521 +0.09(+2.94%)
Aug 30, 2021 3.020 3.090 2.960 3.060 297,890 +0.01(+0.33%)
Aug 27, 2021 3.060 3.120 3.015 3.050 252,543 -0.01(-0.33%)
Aug 26, 2021 3.040 3.120 2.950 3.060 255,689 +0.05(+1.66%)
Aug 25, 2021 2.900 3.110 2.880 3.010 354,834 +0.07(+2.38%)
Aug 24, 2021 2.870 2.980 2.820 2.940 325,338 +0.12(+4.26%)
Aug 23, 2021 2.630 2.920 2.630 2.820 547,893 +0.23(+8.88%)
Aug 20, 2021 2.600 2.690 2.580 2.590 446,390 -0.04(-1.52%)
Aug 19, 2021 2.750 2.835 2.600 2.630 426,899 -0.12(-4.36%)
Aug 18, 2021 2.710 2.830 2.650 2.750 200,467 +0.04(+1.29%)
Aug 17, 2021 2.630 2.790 2.566 2.715 400,899 +0.08(+3.23%)
Aug 16, 2021 2.750 2.755 2.240 2.630 1,941,278 -0.13(-4.71%)
Aug 13, 2021 2.880 2.930 2.750 2.760 684,489 -0.14(-4.83%)
Aug 12, 2021 2.860 2.930 2.840 2.900 303,520 +0.01(+0.35%)
Aug 11, 2021 2.910 2.990 2.830 2.890 482,539 -0.04(-1.37%)
Aug 10, 2021 2.940 3.170 2.910 2.930 678,272 -0.02(-0.68%)
Aug 09, 2021 2.910 3.016 2.870 2.950 288,427 +0.02(+0.68%)
Aug 06, 2021 2.960 2.993 2.910 2.930 229,250 -0.06(-2.01%)
Aug 05, 2021 2.880 3.030 2.805 2.990 427,711 +0.11(+3.82%)
Aug 04, 2021 2.950 2.980 2.860 2.880 349,141 -0.06(-2.04%)
Aug 03, 2021 2.950 2.990 2.860 2.940 765,148 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.